ABAIA Historical Data

ABAIA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00347
+0.00%
$ 69,342 $ 14
Apr 24, 2026 $ 0.00347
+0.00%
$ 69,342 $ 14
Apr 10, 2026 $ 0.00336
+0.00%
$ -- $ 3
Apr 9, 2026 $ 0.00336
+0.00%
$ 67,108 $ 3
Nov 18, 2025 $ 0.00342
+0.00%
$ -- $ 46
Nov 10, 2025 $ 0.00324
+0.00%
$ 64,803 $ 11
Nov 9, 2025 $ 0.00324
+44.24%
$ 64,803 $ 578
Nov 8, 2025 $ 0.00225
+1.45%
$ 44,926 $ 21
Nov 7, 2025 $ 0.00221
+3.08%
$ 44,284 $ 43
Nov 6, 2025 $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 4, 2025 $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 3, 2025 $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 1, 2025 $ 0.00206
+0.00%
$ -- $ 11
Oct 31, 2025 $ 0.00206
+0.00%
$ 41,238 $ 11
Oct 18, 2025 $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 17, 2025 $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 14, 2025 $ 0.00202
+0.00%
$ 40,434 $ 201
Oct 13, 2025 $ 0.00174
+0.00%
$ 34,701 $ 65
Oct 12, 2025 $ 0.00174
+5.34%
$ 34,701 $ 65
Oct 11, 2025 $ 0.00165
+3.32%
$ 32,942 $ 40
Oct 10, 2025 $ 0.00159
-21.73%
$ 31,883 $ 707
Oct 9, 2025 $ 0.00204
-0.01%
$ 40,733 $ 36
Oct 8, 2025 $ 0.00204
+0.00%
$ -- $ 785
Download