Tortoise Historical Data

TTS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.00228
+3.50%
$2,276 $3
Jan 26, 2026 $0.00264
+1.45%
$2,639 $2
Jan 25, 2026 $0.0026
+16.64%
$2,599 $3
Jan 24, 2026 $0.00223
-10.66%
$2,230 $3
Jan 23, 2026 $0.00249
+2.65%
$2,495 $4
Jan 22, 2026 $0.00226
-1.54%
$-- $0
Jan 21, 2026 $0.0023
-7.81%
$2,302 $4
Jan 20, 2026 $0.00249
+1.09%
$2,495 $7
Jan 19, 2026 $0.00247
+3.43%
$2,473 $33
Jan 18, 2026 $0.00249
-0.07%
$-- $4
Jan 17, 2026 $0.00249
-6.11%
$2,491 $6
Jan 16, 2026 $0.00265
+1.12%
$2,654 $26
Jan 15, 2026 $0.00262
-3.85%
$2,623 $27
Jan 14, 2026 $0.00272
+8.87%
$2,722 $47
Jan 13, 2026 $0.00249
+11.13%
$2,491 $15
Jan 12, 2026 $0.00224
+0.76%
$2,245 $3
Jan 9, 2026 $0.00226
+1.09%
$2,260 $0
Jan 8, 2026 $0.00224
+0.07%
$2,241 $0
Jan 7, 2026 $0.0023
-7.46%
$-- $6
Jan 6, 2026 $0.00249
+3.40%
$2,489 $8
Jan 5, 2026 $0.00241
+0.19%
$2,414 $7
Jan 4, 2026 $0.00236
+32.09%
$2,360 $0.01
Jan 3, 2026 $0.00179
-13.81%
$1,789 $2
Jan 2, 2026 $0.00182
-14.82%
$1,817 $2
Jan 1, 2026 $0.00213
+0.80%
$2,134 $9
Dec 31, 2025 $0.00209
-1.74%
$2,118 $8
Dec 30, 2025 $0.00213
-0.37%
$2,124 $6
Dec 29, 2025 $0.00212
+22.19%
$2,139 $0
Dec 28, 2025 $0.00226
-2.23%
$1,732 $13
Dec 27, 2025 $0.00229
+10.07%
$2,312 $25
Dec 26, 2025 $0.00208
-0.13%
$2,083 $0.01
Dec 22, 2025 $0.00216
+9.60%
$2,145 $3
Dec 21, 2025 $0.00196
-7.23%
$1,950 $13
Dec 20, 2025 $0.00218
+2.84%
$2,120 $17
Dec 19, 2025 $0.00215
+13.19%
$2,124 $3
Dec 18, 2025 $0.0019
+11.60%
$1,897 $15
Dec 17, 2025 $0.00171
-19.62%
$1,702 $2
Dec 16, 2025 $0.00226
+2.23%
$2,121 $6
Dec 15, 2025 $0.0022
-16.50%
$2,220 $13
Dec 14, 2025 $0.00263
+6.67%
$2,630 $2
Dec 11, 2025 $0.00233
-5.81%
$2,332 $3
Dec 10, 2025 $0.00248
-4.30%
$2,479 $9
Dec 9, 2025 $0.0026
+11.80%
$2,596 $8
Dec 8, 2025 $0.00231
+1.31%
$2,309 $1
Dec 7, 2025 $0.00228
-4.26%
$2,275 $8
Dec 6, 2025 $0.00237
+4.39%
$2,370 $26
Dec 5, 2025 $0.00228
-1.66%
$2,275 $14
Dec 4, 2025 $0.00231
-11.51%
$2,314 $5
Dec 3, 2025 $0.00261
+13.55%
$2,615 $4
Dec 2, 2025 $0.00228
+1.62%
$2,281 $4