Tortoise Historical Data

TTS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 19,162.69
-1.98%
$ 19.16 billion $ 2
Aug 30, 2024 $ 19,566.18
-3.41%
$ 19.57 billion $ 0
Aug 29, 2024 $ 20,250.13
-3.09%
$ 20.25 billion $ 9
Aug 27, 2024 $ 0.00318
-1.51%
$ -- $ 14
Aug 26, 2024 $ 0.00323
-3.65%
$ 3,227 $ 14
Aug 25, 2024 $ 0.00335
+0.64%
$ 3,353 $ 9
Aug 24, 2024 $ 0.00333
-0.18%
$ 3,332 $ 5
Aug 23, 2024 $ 0.00334
+6.18%
$ 3,336 $ 5
Aug 22, 2024 $ 0.00314
+0.53%
$ 3,142 $ 10
Aug 21, 2024 $ 0.00313
+2.85%
$ 3,126 $ 10
Aug 20, 2024 $ 0.00304
+0.45%
$ 3,038 $ 0
Aug 19, 2024 $ 0.00302
+1.03%
$ 3,021 $ 0.1
Aug 18, 2024 $ 0.00299
-2.16%
$ 2,988 $ 0
Aug 17, 2024 $ 0.00305
+3.60%
$ 3,047 $ 0
Aug 16, 2024 $ 0.00295
+1.01%
$ 2,947 $ 1
Aug 15, 2024 $ 0.00293
-2.78%
$ 2,927 $ 1
Aug 14, 2024 $ 0.00301
+0.37%
$ 3,013 $ 1
Aug 13, 2024 $ 0.00312
+3.97%
$ 3,116 $ 0
Aug 11, 2024 $ 0.00297
-2.47%
$ 2,975 $ 4
Aug 10, 2024 $ 0.00305
+0.53%
$ 3,051 $ 5
Aug 9, 2024 $ 0.00304
-3.15%
$ 3,036 $ 5
Aug 8, 2024 $ 0.00314
+13.54%
$ 3,137 $ 3
Aug 7, 2024 $ 0.00276
-8.50%
$ 2,761 $ 4
Aug 6, 2024 $ 0.00302
+6.90%
$ 3,017 $ 2
Aug 5, 2024 $ 0.00282
-7.48%
$ 2,824 $ 12
Aug 4, 2024 $ 0.00305
-6.19%
$ 3,051 $ 5
Aug 3, 2024 $ 0.00325
-2.11%
$ 3,254 $ 19
Aug 2, 2024 $ 0.00334
-7.03%
$ 3,336 $ 3
Aug 1, 2024 $ 0.00359
+1.22%
$ 3,590 $ 7
Jul 31, 2024 $ 0.00355
-1.82%
$ 3,552 $ 3
Jul 30, 2024 $ 0.00362
-1.52%
$ 3,618 $ 2
Jul 29, 2024 $ 0.00367
+0.23%
$ 3,673 $ 12
Jul 28, 2024 $ 0.00367
-2.23%
$ 3,674 $ 15
Jul 27, 2024 $ 0.00376
+6.86%
$ 3,763 $ 128
Jul 26, 2024 $ 0.00352
+1.20%
$ 3,516 $ 11
Jul 25, 2024 $ 0.00347
+1.50%
$ 3,472 $ 20
Jul 24, 2024 $ 0.00343
-3.00%
$ 3,430 $ 9
Jul 23, 2024 $ 0.00354
-2.59%
$ 3,537 $ 17
Jul 22, 2024 $ 0.00363
-4.07%
$ 3,633 $ 9
Jul 21, 2024 $ 0.00378
+3.09%
$ 3,783 $ 5
Jul 20, 2024 $ 0.00366
+1.16%
$ 3,663 $ 20
Jul 19, 2024 $ 0.00341
+0.34%
$ -- $ 12
Jul 18, 2024 $ 0.0034
-2.86%
$ 3,400 $ 25
Jul 17, 2024 $ 0.00351
+2.59%
$ 3,507 $ 9
Jul 16, 2024 $ 0.00343
-0.12%
$ 3,430 $ 2
Jul 15, 2024 $ 0.00343
+11.38%
$ 3,435 $ 2
Jul 14, 2024 $ 0.00308
+1.31%
$ 3,082 $ 3
Jul 13, 2024 $ 0.00304
+8.25%
$ 3,043 $ 13
Jul 12, 2024 $ 0.00281
+0.94%
$ 2,810 $ 8
Jul 11, 2024 $ 0.00278
+0.54%
$ 2,778 $ 4