Tortoise Historical Data

TTS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $18,881.71
+3.72%
$18.88 billion $5
Sep 1, 2024 $18,217.15
-4.91%
$18.22 billion $2
Aug 31, 2024 $19,162.69
-1.98%
$19.16 billion $2
Aug 30, 2024 $19,566.18
-3.41%
$19.57 billion $0
Aug 29, 2024 $20,250.13
-3.09%
$20.25 billion $9
Aug 27, 2024 $0.00318
-1.51%
$-- $14
Aug 26, 2024 $0.00323
-3.65%
$3,227 $14
Aug 25, 2024 $0.00335
+0.64%
$3,353 $9
Aug 24, 2024 $0.00333
-0.18%
$3,332 $5
Aug 23, 2024 $0.00334
+6.18%
$3,336 $5
Aug 22, 2024 $0.00314
+0.53%
$3,142 $10
Aug 21, 2024 $0.00313
+2.85%
$3,126 $10
Aug 20, 2024 $0.00304
+0.45%
$3,038 $0
Aug 19, 2024 $0.00302
+1.03%
$3,021 $0.1
Aug 18, 2024 $0.00299
-2.16%
$2,988 $0
Aug 17, 2024 $0.00305
+3.60%
$3,047 $0
Aug 16, 2024 $0.00295
+1.01%
$2,947 $1
Aug 15, 2024 $0.00293
-2.78%
$2,927 $1
Aug 14, 2024 $0.00301
+0.37%
$3,013 $1
Aug 13, 2024 $0.00312
+3.97%
$3,116 $0
Aug 11, 2024 $0.00297
-2.47%
$2,975 $4
Aug 10, 2024 $0.00305
+0.53%
$3,051 $5
Aug 9, 2024 $0.00304
-3.15%
$3,036 $5
Aug 8, 2024 $0.00314
+13.54%
$3,137 $3
Aug 7, 2024 $0.00276
-8.50%
$2,761 $4
Aug 6, 2024 $0.00302
+6.90%
$3,017 $2
Aug 5, 2024 $0.00282
-7.48%
$2,824 $12
Aug 4, 2024 $0.00305
-6.19%
$3,051 $5
Aug 3, 2024 $0.00325
-2.11%
$3,254 $19
Aug 2, 2024 $0.00334
-7.03%
$3,336 $3
Aug 1, 2024 $0.00359
+1.22%
$3,590 $7
Jul 31, 2024 $0.00355
-1.82%
$3,552 $3
Jul 30, 2024 $0.00362
-1.52%
$3,618 $2
Jul 29, 2024 $0.00367
+0.23%
$3,673 $12
Jul 28, 2024 $0.00367
-2.23%
$3,674 $15
Jul 27, 2024 $0.00376
+6.86%
$3,763 $128
Jul 26, 2024 $0.00352
+1.20%
$3,516 $11
Jul 25, 2024 $0.00347
+1.50%
$3,472 $20
Jul 24, 2024 $0.00343
-3.00%
$3,430 $9
Jul 23, 2024 $0.00354
-2.59%
$3,537 $17
Jul 22, 2024 $0.00363
-4.07%
$3,633 $9
Jul 21, 2024 $0.00378
+3.09%
$3,783 $5
Jul 20, 2024 $0.00366
+1.16%
$3,663 $20
Jul 19, 2024 $0.00341
+0.34%
$-- $12
Jul 18, 2024 $0.0034
-2.86%
$3,400 $25
Jul 17, 2024 $0.00351
+2.59%
$3,507 $9
Jul 16, 2024 $0.00343
-0.12%
$3,430 $2
Jul 15, 2024 $0.00343
+11.38%
$3,435 $2
Jul 14, 2024 $0.00308
+1.31%
$3,082 $3
Jul 13, 2024 $0.00304
+8.25%
$3,043 $13