Tortoise Historical Data

TTS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00276
-0.32%
$ 2,764 $ 5
Jul 9, 2024 $ 0.00277
+0.09%
$ 2,773 $ 166
Jul 8, 2024 $ 0.00262
-0.48%
$ -- $ 2
Jul 7, 2024 $ 0.00263
-5.95%
$ 2,627 $ 18
Jul 6, 2024 $ 0.00279
+5.92%
$ 2,791 $ 18
Jul 5, 2024 $ 0.00264
-1.04%
$ 2,640 $ 19
Jul 4, 2024 $ 0.00268
-6.53%
$ 2,676 $ 11
Jul 3, 2024 $ 0.00286
-1.27%
$ 2,859 $ 38
Jul 1, 2024 $ 0.00302
+1.08%
$ -- $ 8
Jun 30, 2024 $ 0.00299
+6.01%
$ 2,987 $ 23
Jun 29, 2024 $ 0.00293
+0.65%
$ 2,933 $ 5
Jun 28, 2024 $ 0.0029
-4.36%
$ 2,896 $ 17
Jun 27, 2024 $ 0.00303
+9.16%
$ 3,027 $ 76
Jun 26, 2024 $ 0.00277
-3.18%
$ 2,770 $ 0
Jun 25, 2024 $ 0.00286
-0.52%
$ 2,859 $ 11
Jun 20, 2024 $ 0.00293
+0.70%
$ -- $ 5
Jun 19, 2024 $ 0.00291
+1.36%
$ 2,906 $ 5
Jun 18, 2024 $ 0.00287
-24.67%
$ 2,866 $ 383
Jun 17, 2024 $ 0.00381
-20.06%
$ 3,807 $ 171
Jun 16, 2024 $ 0.00477
+3.68%
$ 4,765 $ 12
Jun 15, 2024 $ 0.0046
-19.10%
$ 4,598 $ 469
Jun 14, 2024 $ 0.00568
-3.27%
$ 5,683 $ 7
Jun 13, 2024 $ 0.00587
-8.47%
$ 5,868 $ 70
Jun 12, 2024 $ 0.00641
-0.98%
$ 6,414 $ 73
Jun 11, 2024 $ 0.00648
+4.84%
$ 6,483 $ 1,100
Jun 10, 2024 $ 0.0062
+2.44%
$ 6,195 $ 61
Jun 9, 2024 $ 0.00606
+1.27%
$ 6,060 $ 7
Jun 8, 2024 $ 0.00598
-1.90%
$ 5,982 $ 33
Jun 7, 2024 $ 0.0061
-6.35%
$ 6,095 $ 97
Jun 6, 2024 $ 0.00652
-0.79%
$ 6,521 $ 9
Jun 5, 2024 $ 0.00656
+3.38%
$ 6,563 $ 87
Jun 4, 2024 $ 0.00635
-2.69%
$ 6,352 $ 201
Jun 3, 2024 $ 0.00653
-0.14%
$ 6,528 $ 5
Jun 2, 2024 $ 0.00653
-0.16%
$ 6,526 $ 10
Jun 1, 2024 $ 0.00654
+1.29%
$ 6,542 $ 7
May 31, 2024 $ 0.00646
-0.31%
$ 6,458 $ 7
May 30, 2024 $ 0.00663
+1.63%
$ 6,633 $ 7
May 29, 2024 $ 0.00653
-0.83%
$ 6,531 $ 7
May 28, 2024 $ 0.0067
-1.09%
$ 6,703 $ 7
May 27, 2024 $ 0.00678
+2.61%
$ 6,776 $ 15
May 26, 2024 $ 0.00662
+0.12%
$ 6,617 $ 18
May 25, 2024 $ 0.00669
-0.47%
$ 6,688 $ 5
May 24, 2024 $ 0.00672
+1.49%
$ 6,716 $ 13
May 23, 2024 $ 0.00661
-2.53%
$ 6,611 $ 65
May 22, 2024 $ 0.00677
-2.26%
$ 6,773 $ 9
May 21, 2024 $ 0.00692
-0.24%
$ 6,923 $ 39
May 20, 2024 $ 0.00695
+10.86%
$ 6,948 $ 50
May 19, 2024 $ 0.00626
-3.99%
$ 6,263 $ 69
May 18, 2024 $ 0.00653
+0.34%
$ 6,527 $ 12
May 17, 2024 $ 0.00649
+4.37%
$ 6,495 $ 24