Tortoise Historical Data

TTS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.00281
+0.94%
$2,810 $8
Jul 11, 2024 $0.00278
+0.54%
$2,778 $4
Jul 10, 2024 $0.00276
-0.32%
$2,764 $5
Jul 9, 2024 $0.00277
+0.09%
$2,773 $166
Jul 8, 2024 $0.00262
-0.48%
$-- $2
Jul 7, 2024 $0.00263
-5.95%
$2,627 $18
Jul 6, 2024 $0.00279
+5.92%
$2,791 $18
Jul 5, 2024 $0.00264
-1.04%
$2,640 $19
Jul 4, 2024 $0.00268
-6.53%
$2,676 $11
Jul 3, 2024 $0.00286
-1.27%
$2,859 $38
Jul 1, 2024 $0.00302
+1.08%
$-- $8
Jun 30, 2024 $0.00299
+6.01%
$2,987 $23
Jun 29, 2024 $0.00293
+0.65%
$2,933 $5
Jun 28, 2024 $0.0029
-4.36%
$2,896 $17
Jun 27, 2024 $0.00303
+9.16%
$3,027 $76
Jun 26, 2024 $0.00277
-3.18%
$2,770 $0
Jun 25, 2024 $0.00286
-0.52%
$2,859 $11
Jun 20, 2024 $0.00293
+0.70%
$-- $5
Jun 19, 2024 $0.00291
+1.36%
$2,906 $5
Jun 18, 2024 $0.00287
-24.67%
$2,866 $383
Jun 17, 2024 $0.00381
-20.06%
$3,807 $171
Jun 16, 2024 $0.00477
+3.68%
$4,765 $12
Jun 15, 2024 $0.0046
-19.10%
$4,598 $469
Jun 14, 2024 $0.00568
-3.27%
$5,683 $7
Jun 13, 2024 $0.00587
-8.47%
$5,868 $70
Jun 12, 2024 $0.00641
-0.98%
$6,414 $73
Jun 11, 2024 $0.00648
+4.84%
$6,483 $1,100
Jun 10, 2024 $0.0062
+2.44%
$6,195 $61
Jun 9, 2024 $0.00606
+1.27%
$6,060 $7
Jun 8, 2024 $0.00598
-1.90%
$5,982 $33
Jun 7, 2024 $0.0061
-6.35%
$6,095 $97
Jun 6, 2024 $0.00652
-0.79%
$6,521 $9
Jun 5, 2024 $0.00656
+3.38%
$6,563 $87
Jun 4, 2024 $0.00635
-2.69%
$6,352 $201
Jun 3, 2024 $0.00653
-0.14%
$6,528 $5
Jun 2, 2024 $0.00653
-0.16%
$6,526 $10
Jun 1, 2024 $0.00654
+1.29%
$6,542 $7
May 31, 2024 $0.00646
-0.31%
$6,458 $7
May 30, 2024 $0.00663
+1.63%
$6,633 $7
May 29, 2024 $0.00653
-0.83%
$6,531 $7
May 28, 2024 $0.0067
-1.09%
$6,703 $7
May 27, 2024 $0.00678
+2.61%
$6,776 $15
May 26, 2024 $0.00662
+0.12%
$6,617 $18
May 25, 2024 $0.00669
-0.47%
$6,688 $5
May 24, 2024 $0.00672
+1.49%
$6,716 $13
May 23, 2024 $0.00661
-2.53%
$6,611 $65
May 22, 2024 $0.00677
-2.26%
$6,773 $9
May 21, 2024 $0.00692
-0.24%
$6,923 $39
May 20, 2024 $0.00695
+10.86%
$6,948 $50
May 19, 2024 $0.00626
-3.99%
$6,263 $69