Tortoise Historical Data

TTS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00226
+0.07%
$ 2,256 $ 3
Jan 28, 1 AM $ 0.00226
-0.42%
$ 2,256 $ 3
Jan 28, 12 AM $ 0.00226
-0.61%
$ 2,263 $ 3
Jan 27, 11 PM $ 0.00228
-0.71%
$ 2,276 $ 3
Jan 27, 10 PM $ 0.00229
+1.48%
$ 2,292 $ 3
Jan 27, 9 PM $ 0.00227
-1.20%
$ 2,265 $ 3
Jan 27, 8 PM $ 0.00229
+1.60%
$ 2,291 $ 3
Jan 27, 7 PM $ 0.00226
+0.61%
$ 2,257 $ 3
Jan 27, 6 PM $ 0.00224
-0.06%
$ 2,238 $ 3
Jan 27, 5 PM $ 0.00224
-1.53%
$ 2,239 $ 3
Jan 27, 4 PM $ 0.00227
+2.80%
$ 2,268 $ 3
Jan 27, 3 PM $ 0.0022
+0.07%
$ 2,201 $ 3
Jan 26, 8 PM $ 0.00264
-0.14%
$ 2,639 $ 2
Jan 26, 7 PM $ 0.00265
+0.00%
$ 2,646 $ 2
Jan 26, 6 PM $ 0.00243
-7.53%
$ 2,433 $ 2
Jan 26, 5 PM $ 0.00263
-0.29%
$ 2,627 $ 2
Jan 26, 4 PM $ 0.00263
+0.05%
$ 2,631 $ 2
Jan 26, 3 PM $ 0.00263
-0.39%
$ 2,627 $ 2
Jan 26, 2 PM $ 0.00264
+0.08%
$ 2,642 $ 2
Jan 26, 1 PM $ 0.00264
+0.21%
$ 2,640 $ 2
Jan 26, 12 PM $ 0.00263
-0.07%
$ 2,633 $ 3
Jan 26, 11 AM $ 0.00263
-0.11%
$ 2,634 $ 3
Jan 26, 10 AM $ 0.00264
+0.29%
$ 2,637 $ 3
Jan 26, 9 AM $ 0.00263
-0.37%
$ 2,632 $ 3
Jan 26, 8 AM $ 0.00264
+0.09%
$ 2,642 $ 3
Jan 26, 7 AM $ 0.00264
-0.02%
$ 2,637 $ 3
Jan 26, 6 AM $ 0.00264
+0.02%
$ 2,637 $ 3
Jan 26, 5 AM $ 0.00264
+0.10%
$ 2,635 $ 3
Jan 26, 4 AM $ 0.00263
+0.67%
$ 2,633 $ 3
Jan 26, 3 AM $ 0.00262
+8.73%
$ 2,618 $ 3
Jan 26, 2 AM $ 0.00263
-0.02%
$ 2,629 $ 7
Jan 26, 1 AM $ 0.00263
+0.92%
$ 2,628 $ 3
Jan 26, 12 AM $ 0.00238
-8.61%
$ 2,377 $ 3
Jan 25, 11 PM $ 0.0026
+0.22%
$ 2,599 $ 3
Jan 25, 10 PM $ 0.00259
-0.15%
$ 2,595 $ 3
Jan 25, 9 PM $ 0.0026
+0.12%
$ 2,599 $ 3
Jan 25, 8 PM $ 0.00259
+13.32%
$ 2,589 $ 3
Jan 25, 7 PM $ 0.0026
-0.86%
$ 2,597 $ 4
Jan 25, 6 PM $ 0.00262
-0.86%
$ 2,616 $ 2
Jan 25, 5 PM $ 0.00264
-0.03%
$ 2,639 $ 2
Jan 25, 4 PM $ 0.00264
-0.75%
$ 2,637 $ 2
Jan 25, 3 PM $ 0.00266
+0.01%
$ 2,660 $ 2
Jan 25, 2 PM $ 0.00266
+11.44%
$ 2,660 $ 2
Jan 25, 1 PM $ 0.00239
+9.96%
$ 2,385 $ 4
Jan 25, 12 PM $ 0.00217
-0.76%
$ 2,172 $ 1
Jan 25, 11 AM $ 0.00219
-0.63%
$ 2,194 $ 1
Jan 25, 10 AM $ 0.00221
+0.84%
$ 2,209 $ 1
Jan 25, 9 AM $ 0.00219
+0.63%
$ 2,193 $ 1
Jan 25, 8 AM $ 0.00218
-0.68%
$ 2,175 $ 1
Jan 25, 7 AM $ 0.00219
-0.37%
$ 2,192 $ 1