Tortoise Historical Data

TTS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00221
+0.39%
$ 2,206 $ 3
Jan 29, 2 AM $ 0.0022
-0.97%
$ 2,198 $ 3
Jan 29, 1 AM $ 0.00222
-0.23%
$ 2,219 $ 3
Jan 29, 12 AM $ 0.00223
-0.48%
$ 2,227 $ 3
Jan 28, 11 PM $ 0.00224
-0.70%
$ 2,235 $ 3
Jan 28, 10 PM $ 0.00225
+0.31%
$ 2,252 $ 3
Jan 28, 9 PM $ 0.00224
+0.18%
$ 2,244 $ 3
Jan 28, 8 PM $ 0.00224
-0.50%
$ 2,239 $ 3
Jan 28, 7 PM $ 0.00225
+0.66%
$ 2,247 $ 3
Jan 28, 6 PM $ 0.00223
-0.45%
$ 2,235 $ 3
Jan 28, 5 PM $ 0.00224
-0.06%
$ 2,238 $ 3
Jan 28, 4 PM $ 0.00224
-0.05%
$ 2,238 $ 3
Jan 28, 3 PM $ 0.00224
-0.84%
$ 2,237 $ 3
Jan 28, 2 PM $ 0.00226
-0.25%
$ 2,258 $ 7
Jan 28, 1 PM $ 0.00226
+0.10%
$ 2,263 $ 7
Jan 28, 12 PM $ 0.00226
-0.30%
$ 2,260 $ 7
Jan 28, 11 AM $ 0.00227
+0.33%
$ 2,273 $ 7
Jan 28, 10 AM $ 0.00227
-0.16%
$ 2,265 $ 7
Jan 28, 9 AM $ 0.00227
+0.95%
$ 2,269 $ 7
Jan 28, 8 AM $ 0.00225
-0.43%
$ 2,248 $ 7
Jan 28, 7 AM $ 0.00226
-0.07%
$ 2,259 $ 7
Jan 28, 6 AM $ 0.00226
-0.12%
$ 2,260 $ 7
Jan 28, 5 AM $ 0.00226
+0.48%
$ 2,265 $ 7
Jan 28, 4 AM $ 0.00225
-0.04%
$ 2,254 $ 7
Jan 28, 3 AM $ 0.00225
-0.24%
$ 2,254 $ 3
Jan 28, 2 AM $ 0.00226
+0.07%
$ 2,256 $ 3
Jan 28, 1 AM $ 0.00226
-0.42%
$ 2,256 $ 3
Jan 28, 12 AM $ 0.00226
-0.61%
$ 2,263 $ 3
Jan 27, 11 PM $ 0.00228
-0.71%
$ 2,276 $ 3
Jan 27, 10 PM $ 0.00229
+1.48%
$ 2,292 $ 3
Jan 27, 9 PM $ 0.00227
-1.20%
$ 2,265 $ 3
Jan 27, 8 PM $ 0.00229
+1.60%
$ 2,291 $ 3
Jan 27, 7 PM $ 0.00226
+0.61%
$ 2,257 $ 3
Jan 27, 6 PM $ 0.00224
-0.06%
$ 2,238 $ 3
Jan 27, 5 PM $ 0.00224
-1.53%
$ 2,239 $ 3
Jan 27, 4 PM $ 0.00227
+2.80%
$ 2,268 $ 3
Jan 27, 3 PM $ 0.0022
+0.07%
$ 2,201 $ 3
Jan 26, 8 PM $ 0.00264
-0.14%
$ 2,639 $ 2
Jan 26, 7 PM $ 0.00265
+0.00%
$ 2,646 $ 2
Jan 26, 6 PM $ 0.00243
-7.53%
$ 2,433 $ 2
Jan 26, 5 PM $ 0.00263
-0.29%
$ 2,627 $ 2
Jan 26, 4 PM $ 0.00263
+0.05%
$ 2,631 $ 2
Jan 26, 3 PM $ 0.00263
-0.39%
$ 2,627 $ 2
Jan 26, 2 PM $ 0.00264
+0.08%
$ 2,642 $ 2
Jan 26, 1 PM $ 0.00264
+0.21%
$ 2,640 $ 2
Jan 26, 12 PM $ 0.00263
-0.07%
$ 2,633 $ 3
Jan 26, 11 AM $ 0.00263
-0.11%
$ 2,634 $ 3
Jan 26, 10 AM $ 0.00264
+0.29%
$ 2,637 $ 3
Jan 26, 9 AM $ 0.00263
-0.37%
$ 2,632 $ 3
Jan 26, 8 AM $ 0.00264
+0.09%
$ 2,642 $ 3