Tortoise Historical Data

TTS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.00224
-2.20%
$2,243 $13
Nov 29, 2025 $0.00231
-1.51%
$2,308 $4
Nov 28, 2025 $0.00235
-14.70%
$2,344 $4
Nov 27, 2025 $0.00272
+15.74%
$2,752 $4
Nov 26, 2025 $0.00234
-5.85%
$2,347 $9
Nov 25, 2025 $0.00246
+2.36%
$2,486 $9
Nov 24, 2025 $0.00241
+10.09%
$2,408 $10
Nov 23, 2025 $0.00224
-2.04%
$2,247 $4
Nov 22, 2025 $0.00227
-2.34%
$2,295 $8
Nov 21, 2025 $0.00231
-0.39%
$2,323 $9
Nov 20, 2025 $0.00239
-6.87%
$2,337 $5
Nov 19, 2025 $0.00257
-1.31%
$2,575 $10
Nov 18, 2025 $0.00263
-1.34%
$2,609 $53
Nov 17, 2025 $0.00266
+3.39%
$2,676 $32
Nov 16, 2025 $0.00264
-2.02%
$2,558 $5
Nov 15, 2025 $0.0027
+2.75%
$2,684 $13
Nov 14, 2025 $0.0027
-5.78%
$2,627 $14
Nov 13, 2025 $0.00281
-6.07%
$2,864 $12
Nov 12, 2025 $0.00301
+3.96%
$2,972 $51
Nov 11, 2025 $0.0029
-6.63%
$2,904 $37
Nov 10, 2025 $0.00311
-2.20%
$3,111 $31
Nov 9, 2025 $0.00314
-3.26%
$3,140 $109
Nov 8, 2025 $0.00326
-2.35%
$3,255 $209
Nov 7, 2025 $0.00336
-1.83%
$3,355 $114
Nov 6, 2025 $0.0034
+15.07%
$3,405 $40
Nov 5, 2025 $0.00297
+5.46%
$2,969 $43
Nov 4, 2025 $0.0028
+12.61%
$2,804 $130
Nov 3, 2025 $0.00249
-15.84%
$2,492 $24
Nov 2, 2025 $0.00297
+14.23%
$2,965 $69
Nov 1, 2025 $0.00259
-2.39%
$2,591 $34
Oct 31, 2025 $0.00223
+2.41%
$2,234 $2
Oct 30, 2025 $0.00238
-7.78%
$2,340 $10
Oct 29, 2025 $0.00257
-0.95%
$2,575 $4
Oct 28, 2025 $0.0026
-3.63%
$2,599 $0
Oct 27, 2025 $0.00269
-0.72%
$2,694 $3
Oct 26, 2025 $0.00269
+3.87%
$2,692 $0
Oct 25, 2025 $0.0026
-2.48%
$2,595 $0.01
Oct 24, 2025 $0.00261
+3.72%
$2,660 $0.01
Oct 23, 2025 $0.00251
+0.33%
$2,515 $0.01
Oct 21, 2025 $0.00267
+1.09%
$2,669 $1
Oct 20, 2025 $0.00263
+1.40%
$2,642 $1
Oct 18, 2025 $0.00243
+12.09%
$-- $4
Oct 17, 2025 $0.00218
-14.38%
$2,180 $7
Oct 16, 2025 $0.00255
-2.86%
$2,547 $6
Oct 15, 2025 $0.00262
-1.41%
$2,618 $3
Oct 14, 2025 $0.00252
+6.36%
$2,515 $7
Oct 13, 2025 $0.00237
-9.01%
$2,368 $4
Oct 12, 2025 $0.0026
+6.83%
$2,599 $9
Oct 11, 2025 $0.00243
-1.70%
$2,435 $30
Oct 10, 2025 $0.0025
-16.60%
$2,502 $81