Tortoise Historical Data

TTS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00235
-14.70%
$ 2,344 $ 4
Nov 27, 2025 $ 0.00272
+15.74%
$ 2,752 $ 4
Nov 26, 2025 $ 0.00234
-5.85%
$ 2,347 $ 9
Nov 25, 2025 $ 0.00246
+2.36%
$ 2,486 $ 9
Nov 24, 2025 $ 0.00241
+10.09%
$ 2,408 $ 10
Nov 23, 2025 $ 0.00224
-2.04%
$ 2,247 $ 4
Nov 22, 2025 $ 0.00227
-2.34%
$ 2,295 $ 8
Nov 21, 2025 $ 0.00231
-0.39%
$ 2,323 $ 9
Nov 20, 2025 $ 0.00239
-6.87%
$ 2,337 $ 5
Nov 19, 2025 $ 0.00257
-1.31%
$ 2,575 $ 10
Nov 18, 2025 $ 0.00263
-1.34%
$ 2,609 $ 53
Nov 17, 2025 $ 0.00266
+3.39%
$ 2,676 $ 32
Nov 16, 2025 $ 0.00264
-2.02%
$ 2,558 $ 5
Nov 15, 2025 $ 0.0027
+2.75%
$ 2,684 $ 13
Nov 14, 2025 $ 0.0027
-5.78%
$ 2,627 $ 14
Nov 13, 2025 $ 0.00281
-6.07%
$ 2,864 $ 12
Nov 12, 2025 $ 0.00301
+3.96%
$ 2,972 $ 51
Nov 11, 2025 $ 0.0029
-6.63%
$ 2,904 $ 37
Nov 10, 2025 $ 0.00311
-2.20%
$ 3,111 $ 31
Nov 9, 2025 $ 0.00314
-3.26%
$ 3,140 $ 109
Nov 8, 2025 $ 0.00326
-2.35%
$ 3,255 $ 209
Nov 7, 2025 $ 0.00336
-1.83%
$ 3,355 $ 114
Nov 6, 2025 $ 0.0034
+15.07%
$ 3,405 $ 40
Nov 5, 2025 $ 0.00297
+5.46%
$ 2,969 $ 43
Nov 4, 2025 $ 0.0028
+12.61%
$ 2,804 $ 130
Nov 3, 2025 $ 0.00249
-15.84%
$ 2,492 $ 24
Nov 2, 2025 $ 0.00297
+14.23%
$ 2,965 $ 69
Nov 1, 2025 $ 0.00259
-2.39%
$ 2,591 $ 34
Oct 31, 2025 $ 0.00223
+2.41%
$ 2,234 $ 2
Oct 30, 2025 $ 0.00238
-7.78%
$ 2,340 $ 10
Oct 29, 2025 $ 0.00257
-0.95%
$ 2,575 $ 4
Oct 28, 2025 $ 0.0026
-3.63%
$ 2,599 $ 0
Oct 27, 2025 $ 0.00269
-0.72%
$ 2,694 $ 3
Oct 26, 2025 $ 0.00269
+3.87%
$ 2,692 $ 0
Oct 25, 2025 $ 0.0026
-2.48%
$ 2,595 $ 0.01
Oct 24, 2025 $ 0.00261
+3.72%
$ 2,660 $ 0.01
Oct 23, 2025 $ 0.00251
+0.33%
$ 2,515 $ 0.01
Oct 21, 2025 $ 0.00267
+1.09%
$ 2,669 $ 1
Oct 20, 2025 $ 0.00263
+1.40%
$ 2,642 $ 1
Oct 18, 2025 $ 0.00243
+12.09%
$ -- $ 4
Oct 17, 2025 $ 0.00218
-14.38%
$ 2,180 $ 7
Oct 16, 2025 $ 0.00255
-2.86%
$ 2,547 $ 6
Oct 15, 2025 $ 0.00262
-1.41%
$ 2,618 $ 3
Oct 14, 2025 $ 0.00252
+6.36%
$ 2,515 $ 7
Oct 13, 2025 $ 0.00237
-9.01%
$ 2,368 $ 4
Oct 12, 2025 $ 0.0026
+6.83%
$ 2,599 $ 9
Oct 11, 2025 $ 0.00243
-1.70%
$ 2,435 $ 30
Oct 10, 2025 $ 0.0025
-16.60%
$ 2,502 $ 81
Oct 9, 2025 $ 0.003
-3.24%
$ 3,001 $ 0.1
Oct 8, 2025 $ 0.0031
-0.12%
$ 3,099 $ 0