Tortoise Historical Data

TTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.0000361
-0.09%
$36 $0.1
Apr 6, 9 PM $0.0000362
-0.60%
$36 $0.1
Apr 6, 8 PM $0.0000364
+0.17%
$36 $0.1
Apr 6, 7 PM $0.0000363
-0.55%
$36 $0.1
Apr 6, 6 PM $0.0000365
-0.38%
$37 $0.1
Apr 6, 5 PM $0.0000367
+0.05%
$37 $0.1
Apr 6, 4 PM $0.0000368
+0.02%
$37 $0.1
Apr 6, 3 PM $0.0000368
+0.56%
$37 $0.1
Apr 6, 2 PM $0.0000365
-0.60%
$36 $0.1
Apr 6, 1 PM $0.0000367
-0.32%
$37 $0.1
Apr 6, 12 PM $0.0000368
+0.08%
$37 $0.1
Apr 6, 11 AM $0.0000368
+0.01%
$37 $0.1
Apr 6, 10 AM $0.0000368
+1.20%
$37 $0.1
Apr 6, 9 AM $0.0000363
+0.82%
$36 $0.1
Apr 6, 8 AM $0.000036
+0.41%
$36 $0.1
Apr 6, 7 AM $0.0000358
-0.05%
$36 $0.1
Apr 6, 6 AM $0.0000359
-0.12%
$36 $0.1
Apr 6, 5 AM $0.0000359
-0.11%
$36 $0.1
Apr 6, 4 AM $0.0000359
+0.16%
$36 $0.1
Apr 6, 3 AM $0.0000359
+0.15%
$36 $0.1
Apr 6, 2 AM $0.0000358
+0.55%
$36 $0.1
Apr 6, 1 AM $0.0000356
-0.57%
$36 $0.1
Apr 6, 12 AM $0.0000359
+1.17%
$36 $0.1
Apr 5, 11 PM $0.0000355
+0.27%
$35 $0.1
Apr 5, 10 PM $0.0000354
+0.37%
$35 $0.1
Mar 19, 9 PM $0.0105
-0.03%
$10,546 $2,199
Mar 19, 8 PM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 7 PM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 6 PM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 5 PM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 4 PM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 3 PM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 2 PM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 1 PM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 12 PM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 11 AM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 10 AM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 9 AM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 8 AM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 7 AM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 6 AM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 5 AM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 4 AM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 3 AM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 2 AM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 1 AM $0.0105
-0.48%
$10,499 $2,189
Mar 19, 12 AM $0.0105
-0.48%
$10,499 $2,189
Mar 18, 11 PM $0.0105
-0.48%
$10,499 $2,189
Mar 18, 10 PM $0.0105
-0.48%
$10,499 $2,189
Mar 18, 9 PM $0.0105
+511.76%
$10,499 $2,189