Tortoise Historical Data

TTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000361
-0.09%
$ 36 $ 0.1
Apr 6, 9 PM $ 0.0000362
-0.60%
$ 36 $ 0.1
Apr 6, 8 PM $ 0.0000364
+0.17%
$ 36 $ 0.1
Apr 6, 7 PM $ 0.0000363
-0.55%
$ 36 $ 0.1
Apr 6, 6 PM $ 0.0000365
-0.38%
$ 37 $ 0.1
Apr 6, 5 PM $ 0.0000367
+0.05%
$ 37 $ 0.1
Apr 6, 4 PM $ 0.0000368
+0.02%
$ 37 $ 0.1
Apr 6, 3 PM $ 0.0000368
+0.56%
$ 37 $ 0.1
Apr 6, 2 PM $ 0.0000365
-0.60%
$ 36 $ 0.1
Apr 6, 1 PM $ 0.0000367
-0.32%
$ 37 $ 0.1
Apr 6, 12 PM $ 0.0000368
+0.08%
$ 37 $ 0.1
Apr 6, 11 AM $ 0.0000368
+0.01%
$ 37 $ 0.1
Apr 6, 10 AM $ 0.0000368
+1.20%
$ 37 $ 0.1
Apr 6, 9 AM $ 0.0000363
+0.82%
$ 36 $ 0.1
Apr 6, 8 AM $ 0.000036
+0.41%
$ 36 $ 0.1
Apr 6, 7 AM $ 0.0000358
-0.05%
$ 36 $ 0.1
Apr 6, 6 AM $ 0.0000359
-0.12%
$ 36 $ 0.1
Apr 6, 5 AM $ 0.0000359
-0.11%
$ 36 $ 0.1
Apr 6, 4 AM $ 0.0000359
+0.16%
$ 36 $ 0.1
Apr 6, 3 AM $ 0.0000359
+0.15%
$ 36 $ 0.1
Apr 6, 2 AM $ 0.0000358
+0.55%
$ 36 $ 0.1
Apr 6, 1 AM $ 0.0000356
-0.57%
$ 36 $ 0.1
Apr 6, 12 AM $ 0.0000359
+1.17%
$ 36 $ 0.1
Apr 5, 11 PM $ 0.0000355
+0.27%
$ 35 $ 0.1
Apr 5, 10 PM $ 0.0000354
+0.37%
$ 35 $ 0.1
Mar 19, 9 PM $ 0.0105
-0.03%
$ 10,546 $ 2,199
Mar 19, 8 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 7 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 6 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 5 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 4 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 3 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 2 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 1 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 12 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 11 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 10 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 9 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 8 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 7 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 6 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 5 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 4 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 3 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 2 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 1 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 12 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 18, 11 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 18, 10 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 18, 9 PM $ 0.0105
+511.76%
$ 10,499 $ 2,189