Tortoise Historical Data

TTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0105
-0.03%
$ 10,546 $ 2,199
Mar 19, 8 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 7 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 6 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 5 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 4 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 3 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 2 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 1 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 12 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 11 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 10 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 9 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 8 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 7 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 6 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 5 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 4 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 3 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 2 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 1 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 19, 12 AM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 18, 11 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 18, 10 PM $ 0.0105
-0.48%
$ 10,499 $ 2,189
Mar 18, 9 PM $ 0.0105
+511.76%
$ 10,499 $ 2,189
Mar 18, 8 PM $ 0.00172
-0.05%
$ 1,716 $ 3
Mar 18, 7 PM $ 0.00172
-0.55%
$ 1,717 $ 3
Mar 18, 6 PM $ 0.00173
+0.48%
$ 1,729 $ 3
Mar 18, 5 PM $ 0.00172
+0.37%
$ 1,720 $ 3
Mar 18, 4 PM $ 0.00171
-0.67%
$ 1,715 $ 3
Mar 18, 3 PM $ 0.00173
+0.04%
$ 1,726 $ 3
Mar 18, 2 PM $ 0.00173
-0.95%
$ 1,726 $ 3
Mar 18, 1 PM $ 0.00174
-0.71%
$ 1,745 $ 3
Mar 18, 12 PM $ 0.00176
-1.30%
$ 1,757 $ 3
Mar 18, 11 AM $ 0.00179
-1.70%
$ 1,786 $ 3
Mar 18, 10 AM $ 0.00182
-0.63%
$ 1,817 $ 3
Mar 18, 9 AM $ 0.00183
+0.41%
$ 1,831 $ 3
Mar 18, 8 AM $ 0.00182
+0.98%
$ 1,823 $ 3
Mar 18, 7 AM $ 0.0018
-0.27%
$ 1,804 $ 3
Mar 18, 6 AM $ 0.00181
-0.22%
$ 1,810 $ 3
Mar 18, 5 AM $ 0.00181
-0.31%
$ 1,815 $ 3
Mar 18, 4 AM $ 0.00182
+0.10%
$ 1,818 $ 3
Mar 18, 3 AM $ 0.00182
+0.31%
$ 1,817 $ 3
Mar 18, 2 AM $ 0.00181
+0.33%
$ 1,811 $ 4
Mar 18, 1 AM $ 0.00181
-0.84%
$ 1,805 $ 4
Mar 17, 10 PM $ 0.00151
-10.79%
$ 1,508 $ 3
Mar 17, 9 PM $ 0.00172
+0.00%
$ 1,715 $ 3
Mar 17, 8 PM $ 0.00173
+0.13%
$ 1,727 $ 4
Mar 17, 7 PM $ 0.00173
+0.65%
$ 1,725 $ 5
Mar 17, 6 PM $ 0.00171
+0.02%
$ 1,713 $ 5