Tortoise Historical Data

TTS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00264
-0.02%
$ 2,637 $ 3
Jan 26, 6 AM $ 0.00264
+0.02%
$ 2,637 $ 3
Jan 26, 5 AM $ 0.00264
+0.10%
$ 2,635 $ 3
Jan 26, 4 AM $ 0.00263
+0.67%
$ 2,633 $ 3
Jan 26, 3 AM $ 0.00262
+8.73%
$ 2,618 $ 3
Jan 26, 2 AM $ 0.00263
-0.02%
$ 2,629 $ 7
Jan 26, 1 AM $ 0.00263
+0.92%
$ 2,628 $ 3
Jan 26, 12 AM $ 0.00238
-8.61%
$ 2,377 $ 3
Jan 25, 11 PM $ 0.0026
+0.22%
$ 2,599 $ 3
Jan 25, 10 PM $ 0.00259
-0.15%
$ 2,595 $ 3
Jan 25, 9 PM $ 0.0026
+0.12%
$ 2,599 $ 3
Jan 25, 8 PM $ 0.00259
+13.32%
$ 2,589 $ 3
Jan 25, 7 PM $ 0.0026
-0.86%
$ 2,597 $ 4
Jan 25, 6 PM $ 0.00262
-0.86%
$ 2,616 $ 2
Jan 25, 5 PM $ 0.00264
-0.03%
$ 2,639 $ 2
Jan 25, 4 PM $ 0.00264
-0.75%
$ 2,637 $ 2
Jan 25, 3 PM $ 0.00266
+0.01%
$ 2,660 $ 2
Jan 25, 2 PM $ 0.00266
+11.44%
$ 2,660 $ 2
Jan 25, 1 PM $ 0.00239
+9.96%
$ 2,385 $ 4
Jan 25, 12 PM $ 0.00217
-0.76%
$ 2,172 $ 1
Jan 25, 11 AM $ 0.00219
-0.63%
$ 2,194 $ 1
Jan 25, 10 AM $ 0.00221
+0.84%
$ 2,209 $ 1
Jan 25, 9 AM $ 0.00219
+0.63%
$ 2,193 $ 1
Jan 25, 8 AM $ 0.00218
-0.68%
$ 2,175 $ 1
Jan 25, 7 AM $ 0.00219
-0.37%
$ 2,192 $ 1
Jan 25, 6 AM $ 0.0022
+0.11%
$ 2,202 $ 1
Jan 25, 5 AM $ 0.00219
-1.03%
$ 2,193 $ 1
Jan 25, 4 AM $ 0.00222
+0.11%
$ 2,221 $ 1
Jan 25, 3 AM $ 0.00222
-0.62%
$ 2,217 $ 1
Jan 25, 2 AM $ 0.00223
+0.30%
$ 2,233 $ 1
Jan 25, 1 AM $ 0.00223
+0.13%
$ 2,227 $ 3
Jan 25, 12 AM $ 0.00222
-0.15%
$ 2,225 $ 3
Jan 24, 11 PM $ 0.00223
-0.26%
$ 2,230 $ 3
Jan 24, 10 PM $ 0.00224
-0.17%
$ 2,239 $ 3
Jan 24, 9 PM $ 0.00224
-1.82%
$ 2,240 $ 3
Jan 24, 8 PM $ 0.00228
+0.11%
$ 2,280 $ 3
Jan 24, 7 PM $ 0.00228
-0.40%
$ 2,278 $ 5
Jan 24, 6 PM $ 0.00229
+0.07%
$ 2,290 $ 5
Jan 24, 5 PM $ 0.00229
+0.06%
$ 2,288 $ 5
Jan 24, 4 PM $ 0.00229
-8.31%
$ 2,287 $ 5
Jan 24, 3 PM $ 0.00242
+1.26%
$ 2,416 $ 4
Jan 24, 2 PM $ 0.00239
-0.21%
$ 2,385 $ 7
Jan 24, 1 PM $ 0.00239
+0.29%
$ 2,393 $ 7
Jan 24, 12 PM $ 0.00239
-4.51%
$ 2,385 $ 7
Jan 24, 11 AM $ 0.00237
-0.55%
$ 2,373 $ 4
Jan 24, 10 AM $ 0.00239
-0.01%
$ 2,503 $ 7
Jan 24, 9 AM $ 0.00239
+0.65%
$ 2,387 $ 7
Jan 24, 8 AM $ 0.00237
-4.76%
$ 2,367 $ 7
Jan 24, 7 AM $ 0.00248
-0.44%
$ 2,485 $ 4
Jan 24, 6 AM $ 0.00237
-5.15%
$ 2,367 $ 4