Tortoise Historical Data

TTS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0022
+0.11%
$ 2,202 $ 1
Jan 25, 5 AM $ 0.00219
-1.03%
$ 2,193 $ 1
Jan 25, 4 AM $ 0.00222
+0.11%
$ 2,221 $ 1
Jan 25, 3 AM $ 0.00222
-0.62%
$ 2,217 $ 1
Jan 25, 2 AM $ 0.00223
+0.30%
$ 2,233 $ 1
Jan 25, 1 AM $ 0.00223
+0.13%
$ 2,227 $ 3
Jan 25, 12 AM $ 0.00222
-0.15%
$ 2,225 $ 3
Jan 24, 11 PM $ 0.00223
-0.26%
$ 2,230 $ 3
Jan 24, 10 PM $ 0.00224
-0.17%
$ 2,239 $ 3
Jan 24, 9 PM $ 0.00224
-1.82%
$ 2,240 $ 3
Jan 24, 8 PM $ 0.00228
+0.11%
$ 2,280 $ 3
Jan 24, 7 PM $ 0.00228
-0.40%
$ 2,278 $ 5
Jan 24, 6 PM $ 0.00229
+0.07%
$ 2,290 $ 5
Jan 24, 5 PM $ 0.00229
+0.06%
$ 2,288 $ 5
Jan 24, 4 PM $ 0.00229
-8.31%
$ 2,287 $ 5
Jan 24, 3 PM $ 0.00242
+1.26%
$ 2,416 $ 4
Jan 24, 2 PM $ 0.00239
-0.21%
$ 2,385 $ 7
Jan 24, 1 PM $ 0.00239
+0.29%
$ 2,393 $ 7
Jan 24, 12 PM $ 0.00239
-4.51%
$ 2,385 $ 7
Jan 24, 11 AM $ 0.00237
-0.55%
$ 2,373 $ 4
Jan 24, 10 AM $ 0.00239
-0.01%
$ 2,503 $ 7
Jan 24, 9 AM $ 0.00239
+0.65%
$ 2,387 $ 7
Jan 24, 8 AM $ 0.00237
-4.76%
$ 2,367 $ 7
Jan 24, 7 AM $ 0.00248
-0.44%
$ 2,485 $ 4
Jan 24, 6 AM $ 0.00237
-5.15%
$ 2,367 $ 4
Jan 24, 5 AM $ 0.00236
-5.55%
$ 2,363 $ 4
Jan 24, 4 AM $ 0.0025
+5.38%
$ 2,501 $ 4
Jan 24, 3 AM $ 0.00237
-4.92%
$ 2,372 $ 7
Jan 24, 2 AM $ 0.00237
+0.21%
$ 2,365 $ 4
Jan 24, 1 AM $ 0.00249
-0.11%
$ 2,489 $ 7
Jan 24, 12 AM $ 0.00249
-0.17%
$ 2,492 $ 4
Jan 23, 11 PM $ 0.00249
+5.20%
$ 2,495 $ 4
Jan 23, 10 PM $ 0.00237
+0.49%
$ 2,370 $ 7
Jan 23, 9 PM $ 0.00236
+0.15%
$ 2,358 $ 7
Jan 23, 8 PM $ 0.00249
-7.73%
$ 2,486 $ 7
Jan 23, 7 PM $ 0.00269
-0.98%
$ 2,690 $ 2
Jan 23, 6 PM $ 0.00272
+0.11%
$ 2,718 $ 2
Jan 23, 5 PM $ 0.00272
+0.45%
$ 2,719 $ 2
Jan 23, 4 PM $ 0.00271
+10.49%
$ 2,711 $ 2
Jan 23, 3 PM $ 0.00245
+0.77%
$ 2,449 $ 4
Jan 22, 3 PM $ 0.00226
+0.15%
$ 2,262 $ 0
Jan 22, 2 PM $ 0.00226
-1.07%
$ 2,261 $ 0
Jan 22, 1 PM $ 0.00228
-0.46%
$ 2,281 $ 0
Jan 22, 12 PM $ 0.0023
-0.26%
$ 2,297 $ 0
Jan 22, 11 AM $ 0.0023
-0.62%
$ 2,301 $ 0
Jan 22, 10 AM $ 0.00231
-0.26%
$ 2,309 $ 0
Jan 22, 9 AM $ 0.00231
+0.20%
$ 2,312 $ 0
Jan 22, 8 AM $ 0.00231
+0.93%
$ 2,306 $ 0
Jan 22, 7 AM $ 0.00229
+0.66%
$ 2,290 $ 0
Jan 22, 6 AM $ 0.00227
+0.08%
$ 2,272 $ 2