Tortoise Historical Data

TTS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00227
-0.17%
$ 2,272 $ 2
Jan 22, 4 AM $ 0.00228
-0.02%
$ 2,277 $ 2
Jan 22, 3 AM $ 0.00228
+0.28%
$ 2,281 $ 2
Jan 22, 2 AM $ 0.00228
-2.87%
$ 2,276 $ 2
Jan 22, 1 AM $ 0.00234
+1.44%
$ 2,343 $ 2
Jan 22, 12 AM $ 0.00231
+0.58%
$ 2,311 $ 4
Jan 21, 11 PM $ 0.0023
-1.21%
$ 2,302 $ 4
Jan 21, 10 PM $ 0.00233
-0.90%
$ 2,328 $ 4
Jan 21, 9 PM $ 0.00235
+0.45%
$ 2,347 $ 4
Jan 21, 8 PM $ 0.00234
-0.52%
$ 2,335 $ 4
Jan 21, 7 PM $ 0.00233
+3.28%
$ 2,327 $ 4
Jan 21, 6 PM $ 0.00226
+0.62%
$ 2,259 $ 6
Jan 21, 5 PM $ 0.00223
-0.46%
$ 2,235 $ 6
Jan 21, 4 PM $ 0.00226
-2.87%
$ 2,256 $ 6
Jan 21, 3 PM $ 0.00232
-1.07%
$ 2,317 $ 6
Jan 21, 2 PM $ 0.00234
-3.23%
$ 2,338 $ 6
Jan 21, 1 PM $ 0.00242
+0.96%
$ 2,417 $ 6
Jan 21, 12 PM $ 0.00239
-0.14%
$ 2,394 $ 7
Jan 21, 11 AM $ 0.0024
-0.21%
$ 2,401 $ 7
Jan 21, 10 AM $ 0.00241
+4.33%
$ 2,411 $ 7
Jan 21, 9 AM $ 0.00231
-3.45%
$ 2,311 $ 6
Jan 21, 8 AM $ 0.00239
-0.68%
$ 2,394 $ 7
Jan 21, 7 AM $ 0.00241
-0.89%
$ 2,408 $ 7
Jan 21, 6 AM $ 0.00243
-0.43%
$ 2,431 $ 8
Jan 21, 5 AM $ 0.00244
+0.45%
$ 2,439 $ 8
Jan 21, 4 AM $ 0.00243
+0.65%
$ 2,426 $ 7
Jan 21, 3 AM $ 0.00241
-0.25%
$ 2,408 $ 7
Jan 21, 2 AM $ 0.00242
-1.58%
$ 2,416 $ 7
Jan 21, 1 AM $ 0.00245
-2.43%
$ 2,452 $ 11
Jan 21, 12 AM $ 0.00251
+0.46%
$ 2,508 $ 7
Jan 20, 11 PM $ 0.00249
+0.40%
$ 2,495 $ 7
Jan 20, 10 PM $ 0.00249
-7.36%
$ 2,487 $ 7
Jan 20, 9 PM $ 0.00268
+6.65%
$ 2,685 $ 4
Jan 20, 8 PM $ 0.00252
-6.43%
$ 2,518 $ 9
Jan 20, 7 PM $ 0.00268
-0.05%
$ 2,684 $ 6
Jan 20, 6 PM $ 0.00269
+6.49%
$ 2,686 $ 6
Jan 20, 5 PM $ 0.00253
-6.61%
$ 2,527 $ 9
Jan 20, 4 PM $ 0.00255
+1.51%
$ 2,550 $ 6
Jan 20, 3 PM $ 0.00251
+0.70%
$ 2,509 $ 9
Jan 20, 2 PM $ 0.00249
+1.17%
$ 2,490 $ 11
Jan 20, 1 PM $ 0.00246
+1.08%
$ 2,464 $ 11
Jan 20, 12 PM $ 0.00258
+4.45%
$ 2,578 $ 8
Jan 20, 11 AM $ 0.00246
-0.76%
$ 2,463 $ 12
Jan 20, 10 AM $ 0.00263
+6.74%
$ 2,630 $ 12
Jan 20, 9 AM $ 0.00246
-1.25%
$ 2,463 $ 12
Jan 20, 8 AM $ 0.00248
+0.70%
$ 2,480 $ 16
Jan 20, 7 AM $ 0.00246
-0.10%
$ 2,464 $ 19
Jan 20, 6 AM $ 0.00247
-0.17%
$ 2,468 $ 23
Jan 20, 5 AM $ 0.00247
-0.54%
$ 2,475 $ 28
Jan 20, 4 AM $ 0.0025
+0.29%
$ 2,499 $ 28