Tortoise Historical Data

TTS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00236
-5.55%
$ 2,363 $ 4
Jan 24, 4 AM $ 0.0025
+5.38%
$ 2,501 $ 4
Jan 24, 3 AM $ 0.00237
-4.92%
$ 2,372 $ 7
Jan 24, 2 AM $ 0.00237
+0.21%
$ 2,365 $ 4
Jan 24, 1 AM $ 0.00249
-0.11%
$ 2,489 $ 7
Jan 24, 12 AM $ 0.00249
-0.17%
$ 2,492 $ 4
Jan 23, 11 PM $ 0.00249
+5.20%
$ 2,495 $ 4
Jan 23, 10 PM $ 0.00237
+0.49%
$ 2,370 $ 7
Jan 23, 9 PM $ 0.00236
+0.15%
$ 2,358 $ 7
Jan 23, 8 PM $ 0.00249
-7.73%
$ 2,486 $ 7
Jan 23, 7 PM $ 0.00269
-0.98%
$ 2,690 $ 2
Jan 23, 6 PM $ 0.00272
+0.11%
$ 2,718 $ 2
Jan 23, 5 PM $ 0.00272
+0.45%
$ 2,719 $ 2
Jan 23, 4 PM $ 0.00271
+10.49%
$ 2,711 $ 2
Jan 23, 3 PM $ 0.00245
+0.77%
$ 2,449 $ 4
Jan 22, 3 PM $ 0.00226
+0.15%
$ 2,262 $ 0
Jan 22, 2 PM $ 0.00226
-1.07%
$ 2,261 $ 0
Jan 22, 1 PM $ 0.00228
-0.46%
$ 2,281 $ 0
Jan 22, 12 PM $ 0.0023
-0.26%
$ 2,297 $ 0
Jan 22, 11 AM $ 0.0023
-0.62%
$ 2,301 $ 0
Jan 22, 10 AM $ 0.00231
-0.26%
$ 2,309 $ 0
Jan 22, 9 AM $ 0.00231
+0.20%
$ 2,312 $ 0
Jan 22, 8 AM $ 0.00231
+0.93%
$ 2,306 $ 0
Jan 22, 7 AM $ 0.00229
+0.66%
$ 2,290 $ 0
Jan 22, 6 AM $ 0.00227
+0.08%
$ 2,272 $ 2
Jan 22, 5 AM $ 0.00227
-0.17%
$ 2,272 $ 2
Jan 22, 4 AM $ 0.00228
-0.02%
$ 2,277 $ 2
Jan 22, 3 AM $ 0.00228
+0.28%
$ 2,281 $ 2
Jan 22, 2 AM $ 0.00228
-2.87%
$ 2,276 $ 2
Jan 22, 1 AM $ 0.00234
+1.44%
$ 2,343 $ 2
Jan 22, 12 AM $ 0.00231
+0.58%
$ 2,311 $ 4
Jan 21, 11 PM $ 0.0023
-1.21%
$ 2,302 $ 4
Jan 21, 10 PM $ 0.00233
-0.90%
$ 2,328 $ 4
Jan 21, 9 PM $ 0.00235
+0.45%
$ 2,347 $ 4
Jan 21, 8 PM $ 0.00234
-0.52%
$ 2,335 $ 4
Jan 21, 7 PM $ 0.00233
+3.28%
$ 2,327 $ 4
Jan 21, 6 PM $ 0.00226
+0.62%
$ 2,259 $ 6
Jan 21, 5 PM $ 0.00223
-0.46%
$ 2,235 $ 6
Jan 21, 4 PM $ 0.00226
-2.87%
$ 2,256 $ 6
Jan 21, 3 PM $ 0.00232
-1.07%
$ 2,317 $ 6
Jan 21, 2 PM $ 0.00234
-3.23%
$ 2,338 $ 6
Jan 21, 1 PM $ 0.00242
+0.96%
$ 2,417 $ 6
Jan 21, 12 PM $ 0.00239
-0.14%
$ 2,394 $ 7
Jan 21, 11 AM $ 0.0024
-0.21%
$ 2,401 $ 7
Jan 21, 10 AM $ 0.00241
+4.33%
$ 2,411 $ 7
Jan 21, 9 AM $ 0.00231
-3.45%
$ 2,311 $ 6
Jan 21, 8 AM $ 0.00239
-0.68%
$ 2,394 $ 7
Jan 21, 7 AM $ 0.00241
-0.89%
$ 2,408 $ 7
Jan 21, 6 AM $ 0.00243
-0.43%
$ 2,431 $ 8
Jan 21, 5 AM $ 0.00244
+0.45%
$ 2,439 $ 8