Tortoise Historical Data

TTS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00243
+0.65%
$ 2,426 $ 7
Jan 21, 3 AM $ 0.00241
-0.25%
$ 2,408 $ 7
Jan 21, 2 AM $ 0.00242
-1.58%
$ 2,416 $ 7
Jan 21, 1 AM $ 0.00245
-2.43%
$ 2,452 $ 11
Jan 21, 12 AM $ 0.00251
+0.46%
$ 2,508 $ 7
Jan 20, 11 PM $ 0.00249
+0.40%
$ 2,495 $ 7
Jan 20, 10 PM $ 0.00249
-7.36%
$ 2,487 $ 7
Jan 20, 9 PM $ 0.00268
+6.65%
$ 2,685 $ 4
Jan 20, 8 PM $ 0.00252
-6.43%
$ 2,518 $ 9
Jan 20, 7 PM $ 0.00268
-0.05%
$ 2,684 $ 6
Jan 20, 6 PM $ 0.00269
+6.49%
$ 2,686 $ 6
Jan 20, 5 PM $ 0.00253
-6.61%
$ 2,527 $ 9
Jan 20, 4 PM $ 0.00255
+1.51%
$ 2,550 $ 6
Jan 20, 3 PM $ 0.00251
+0.70%
$ 2,509 $ 9
Jan 20, 2 PM $ 0.00249
+1.17%
$ 2,490 $ 11
Jan 20, 1 PM $ 0.00246
+1.08%
$ 2,464 $ 11
Jan 20, 12 PM $ 0.00258
+4.45%
$ 2,578 $ 8
Jan 20, 11 AM $ 0.00246
-0.76%
$ 2,463 $ 12
Jan 20, 10 AM $ 0.00263
+6.74%
$ 2,630 $ 12
Jan 20, 9 AM $ 0.00246
-1.25%
$ 2,463 $ 12
Jan 20, 8 AM $ 0.00248
+0.70%
$ 2,480 $ 16
Jan 20, 7 AM $ 0.00246
-0.10%
$ 2,464 $ 19
Jan 20, 6 AM $ 0.00247
-0.17%
$ 2,468 $ 23
Jan 20, 5 AM $ 0.00247
-0.54%
$ 2,475 $ 28
Jan 20, 4 AM $ 0.0025
+0.29%
$ 2,499 $ 28
Jan 20, 3 AM $ 0.00249
-0.62%
$ 2,490 $ 28
Jan 20, 2 AM $ 0.00251
+1.70%
$ 2,505 $ 29
Jan 20, 1 AM $ 0.00247
-0.34%
$ 2,466 $ 25
Jan 20, 12 AM $ 0.00248
+0.33%
$ 2,476 $ 25
Jan 19, 11 PM $ 0.00247
+0.19%
$ 2,473 $ 33
Jan 19, 10 PM $ 0.00247
+0.18%
$ 2,471 $ 33
Jan 19, 9 PM $ 0.00247
-1.35%
$ 2,466 $ 33
Jan 19, 8 PM $ 0.0025
-0.44%
$ 2,501 $ 34
Jan 19, 7 PM $ 0.00252
+0.76%
$ 2,515 $ 34
Jan 19, 6 PM $ 0.00249
-0.47%
$ 2,489 $ 34
Jan 19, 5 PM $ 0.0025
-0.16%
$ 2,502 $ 34
Jan 19, 4 PM $ 0.00249
+0.22%
$ 2,494 $ 34
Jan 19, 3 PM $ 0.00249
+0.12%
$ 2,490 $ 34
Jan 19, 2 PM $ 0.0025
+0.80%
$ 2,499 $ 30
Jan 19, 1 PM $ 0.00248
-0.62%
$ 2,480 $ 30
Jan 19, 12 PM $ 0.00249
-0.48%
$ 2,489 $ 30
Jan 19, 11 AM $ 0.00249
-0.23%
$ 2,494 $ 26
Jan 19, 10 AM $ 0.00248
-3.07%
$ 2,484 $ 26
Jan 19, 9 AM $ 0.00256
-1.69%
$ 2,563 $ 27
Jan 19, 8 AM $ 0.00262
+3.88%
$ 2,616 $ 23
Jan 19, 7 AM $ 0.00252
+2.42%
$ 2,522 $ 18
Jan 19, 6 AM $ 0.00246
-2.01%
$ 2,457 $ 13
Jan 19, 5 AM $ 0.0025
+1.43%
$ 2,502 $ 10
Jan 19, 4 AM $ 0.00246
+0.38%
$ 2,463 $ 9
Jan 19, 3 AM $ 0.00246
+2.01%
$ 2,463 $ 9