Tortoise Historical Data

TTS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00249
-0.62%
$ 2,490 $ 28
Jan 20, 2 AM $ 0.00251
+1.70%
$ 2,505 $ 29
Jan 20, 1 AM $ 0.00247
-0.34%
$ 2,466 $ 25
Jan 20, 12 AM $ 0.00248
+0.33%
$ 2,476 $ 25
Jan 19, 11 PM $ 0.00247
+0.19%
$ 2,473 $ 33
Jan 19, 10 PM $ 0.00247
+0.18%
$ 2,471 $ 33
Jan 19, 9 PM $ 0.00247
-1.35%
$ 2,466 $ 33
Jan 19, 8 PM $ 0.0025
-0.44%
$ 2,501 $ 34
Jan 19, 7 PM $ 0.00252
+0.76%
$ 2,515 $ 34
Jan 19, 6 PM $ 0.00249
-0.47%
$ 2,489 $ 34
Jan 19, 5 PM $ 0.0025
-0.16%
$ 2,502 $ 34
Jan 19, 4 PM $ 0.00249
+0.22%
$ 2,494 $ 34
Jan 19, 3 PM $ 0.00249
+0.12%
$ 2,490 $ 34
Jan 19, 2 PM $ 0.0025
+0.80%
$ 2,499 $ 30
Jan 19, 1 PM $ 0.00248
-0.62%
$ 2,480 $ 30
Jan 19, 12 PM $ 0.00249
-0.48%
$ 2,489 $ 30
Jan 19, 11 AM $ 0.00249
-0.23%
$ 2,494 $ 26
Jan 19, 10 AM $ 0.00248
-3.07%
$ 2,484 $ 26
Jan 19, 9 AM $ 0.00256
-1.69%
$ 2,563 $ 27
Jan 19, 8 AM $ 0.00262
+3.88%
$ 2,616 $ 23
Jan 19, 7 AM $ 0.00252
+2.42%
$ 2,522 $ 18
Jan 19, 6 AM $ 0.00246
-2.01%
$ 2,457 $ 13
Jan 19, 5 AM $ 0.0025
+1.43%
$ 2,502 $ 10
Jan 19, 4 AM $ 0.00246
+0.38%
$ 2,463 $ 9
Jan 19, 3 AM $ 0.00246
+2.01%
$ 2,463 $ 9
Jan 19, 2 AM $ 0.00241
+0.50%
$ 2,412 $ 9
Jan 19, 1 AM $ 0.00242
+0.21%
$ 2,424 $ 9
Jan 19, 12 AM $ 0.00242
+1.06%
$ 2,416 $ 9
Jan 18, 7 AM $ 0.00249
-0.45%
$ 2,493 $ 4
Jan 18, 6 AM $ 0.00251
-0.68%
$ 2,512 $ 4
Jan 18, 5 AM $ 0.00253
+0.73%
$ 2,534 $ 4
Jan 18, 4 AM $ 0.00252
+0.02%
$ 2,517 $ 4
Jan 18, 3 AM $ 0.00252
+0.89%
$ 2,515 $ 4
Jan 18, 2 AM $ 0.00249
+0.10%
$ 2,486 $ 4
Jan 18, 1 AM $ 0.00248
-1.26%
$ 2,484 $ 6
Jan 18, 12 AM $ 0.00251
+0.80%
$ 2,515 $ 6
Jan 17, 11 PM $ 0.00249
-0.59%
$ 2,491 $ 6
Jan 17, 10 PM $ 0.0025
-4.98%
$ 2,504 $ 6
Jan 17, 9 PM $ 0.00271
+0.05%
$ 2,705 $ 6
Jan 17, 8 PM $ 0.0027
+3.96%
$ 2,703 $ 4
Jan 17, 7 PM $ 0.0026
+0.14%
$ 2,601 $ 8
Jan 17, 6 PM $ 0.0026
+0.58%
$ 2,600 $ 8
Jan 17, 5 PM $ 0.00259
+0.29%
$ 2,585 $ 8
Jan 17, 4 PM $ 0.00257
-1.18%
$ 2,573 $ 8
Jan 17, 3 PM $ 0.00261
+0.05%
$ 2,606 $ 8
Jan 17, 2 PM $ 0.00261
+1.04%
$ 2,610 $ 8
Jan 17, 1 PM $ 0.00258
+1.44%
$ 2,584 $ 8
Jan 17, 12 PM $ 0.00254
-0.37%
$ 2,543 $ 12
Jan 17, 11 AM $ 0.00255
-0.24%
$ 2,552 $ 12
Jan 17, 10 AM $ 0.00256
-0.01%
$ 2,563 $ 12