Tortoise Historical Data

TTS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00256
+0.93%
$ 2,565 $ 12
Jan 17, 8 AM $ 0.00254
-0.73%
$ 2,537 $ 12
Jan 17, 7 AM $ 0.00255
-0.54%
$ 2,555 $ 12
Jan 17, 6 AM $ 0.00257
-0.88%
$ 2,572 $ 8
Jan 17, 5 AM $ 0.0026
-1.55%
$ 2,597 $ 8
Jan 17, 4 AM $ 0.00264
+0.00%
$ 2,638 $ 13
Jan 17, 3 AM $ 0.00276
+4.25%
$ 2,630 $ 13
Jan 17, 2 AM $ 0.00264
+0.70%
$ 2,644 $ 17
Jan 17, 1 AM $ 0.00263
-0.37%
$ 2,631 $ 26
Jan 17, 12 AM $ 0.00264
-0.62%
$ 2,637 $ 26
Jan 16, 11 PM $ 0.00265
-0.44%
$ 2,654 $ 26
Jan 16, 10 PM $ 0.00256
-3.82%
$ 2,560 $ 26
Jan 16, 9 PM $ 0.00266
+0.01%
$ 2,663 $ 26
Jan 16, 8 PM $ 0.00266
+1.95%
$ 2,656 $ 26
Jan 16, 7 PM $ 0.00273
+4.78%
$ 2,604 $ 21
Jan 16, 6 PM $ 0.00261
-1.01%
$ 2,610 $ 21
Jan 16, 5 PM $ 0.00263
-0.26%
$ 2,633 $ 26
Jan 16, 4 PM $ 0.00265
+1.51%
$ 2,649 $ 26
Jan 16, 3 PM $ 0.0026
-1.85%
$ 2,602 $ 26
Jan 16, 2 PM $ 0.00265
+0.20%
$ 2,652 $ 26
Jan 16, 1 PM $ 0.00265
-0.07%
$ 2,643 $ 26
Jan 16, 12 PM $ 0.00281
+5.76%
$ 2,812 $ 22
Jan 16, 11 AM $ 0.00265
-5.44%
$ 2,654 $ 22
Jan 16, 10 AM $ 0.00268
-0.90%
$ 2,680 $ 11
Jan 16, 9 AM $ 0.0027
+1.30%
$ 2,703 $ 22
Jan 16, 8 AM $ 0.00267
+0.92%
$ 2,668 $ 26
Jan 16, 7 AM $ 0.00279
+5.11%
$ 2,646 $ 30
Jan 16, 6 AM $ 0.0028
+5.14%
$ 2,805 $ 31
Jan 16, 5 AM $ 0.00269
+1.16%
$ 2,689 $ 31
Jan 16, 4 AM $ 0.00265
-1.05%
$ 2,649 $ 26
Jan 16, 3 AM $ 0.00268
-2.86%
$ 2,680 $ 27
Jan 16, 2 AM $ 0.00274
+0.32%
$ 2,743 $ 28
Jan 16, 1 AM $ 0.00274
+2.17%
$ 2,740 $ 19
Jan 16, 12 AM $ 0.00268
+2.25%
$ 2,675 $ 23
Jan 15, 11 PM $ 0.00262
-0.12%
$ 2,623 $ 27
Jan 15, 10 PM $ 0.00262
+0.14%
$ 2,623 $ 27
Jan 15, 9 PM $ 0.00262
-0.01%
$ 2,625 $ 32
Jan 15, 8 PM $ 0.00263
-0.44%
$ 2,626 $ 41
Jan 15, 7 PM $ 0.00263
+1.30%
$ 2,627 $ 41
Jan 15, 6 PM $ 0.0026
+0.29%
$ 2,601 $ 40
Jan 15, 5 PM $ 0.0026
-1.29%
$ 2,602 $ 36
Jan 15, 4 PM $ 0.00264
+0.65%
$ 2,638 $ 41
Jan 15, 3 PM $ 0.00261
-0.43%
$ 2,606 $ 41
Jan 15, 2 PM $ 0.00263
+0.50%
$ 2,632 $ 45
Jan 15, 1 PM $ 0.00262
-1.49%
$ 2,618 $ 51
Jan 15, 12 PM $ 0.00265
+0.27%
$ 2,655 $ 56
Jan 15, 11 AM $ 0.00264
-0.77%
$ 2,643 $ 56
Jan 15, 10 AM $ 0.00265
-0.10%
$ 2,651 $ 56
Jan 15, 9 AM $ 0.00263
-0.08%
$ 2,627 $ 60
Jan 15, 8 AM $ 0.00262
-1.35%
$ 2,622 $ 59