Tortoise Historical Data

TTS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00241
+0.50%
$ 2,412 $ 9
Jan 19, 1 AM $ 0.00242
+0.21%
$ 2,424 $ 9
Jan 19, 12 AM $ 0.00242
+1.06%
$ 2,416 $ 9
Jan 18, 7 AM $ 0.00249
-0.45%
$ 2,493 $ 4
Jan 18, 6 AM $ 0.00251
-0.68%
$ 2,512 $ 4
Jan 18, 5 AM $ 0.00253
+0.73%
$ 2,534 $ 4
Jan 18, 4 AM $ 0.00252
+0.02%
$ 2,517 $ 4
Jan 18, 3 AM $ 0.00252
+0.89%
$ 2,515 $ 4
Jan 18, 2 AM $ 0.00249
+0.10%
$ 2,486 $ 4
Jan 18, 1 AM $ 0.00248
-1.26%
$ 2,484 $ 6
Jan 18, 12 AM $ 0.00251
+0.80%
$ 2,515 $ 6
Jan 17, 11 PM $ 0.00249
-0.59%
$ 2,491 $ 6
Jan 17, 10 PM $ 0.0025
-4.98%
$ 2,504 $ 6
Jan 17, 9 PM $ 0.00271
+0.05%
$ 2,705 $ 6
Jan 17, 8 PM $ 0.0027
+3.96%
$ 2,703 $ 4
Jan 17, 7 PM $ 0.0026
+0.14%
$ 2,601 $ 8
Jan 17, 6 PM $ 0.0026
+0.58%
$ 2,600 $ 8
Jan 17, 5 PM $ 0.00259
+0.29%
$ 2,585 $ 8
Jan 17, 4 PM $ 0.00257
-1.18%
$ 2,573 $ 8
Jan 17, 3 PM $ 0.00261
+0.05%
$ 2,606 $ 8
Jan 17, 2 PM $ 0.00261
+1.04%
$ 2,610 $ 8
Jan 17, 1 PM $ 0.00258
+1.44%
$ 2,584 $ 8
Jan 17, 12 PM $ 0.00254
-0.37%
$ 2,543 $ 12
Jan 17, 11 AM $ 0.00255
-0.24%
$ 2,552 $ 12
Jan 17, 10 AM $ 0.00256
-0.01%
$ 2,563 $ 12
Jan 17, 9 AM $ 0.00256
+0.93%
$ 2,565 $ 12
Jan 17, 8 AM $ 0.00254
-0.73%
$ 2,537 $ 12
Jan 17, 7 AM $ 0.00255
-0.54%
$ 2,555 $ 12
Jan 17, 6 AM $ 0.00257
-0.88%
$ 2,572 $ 8
Jan 17, 5 AM $ 0.0026
-1.55%
$ 2,597 $ 8
Jan 17, 4 AM $ 0.00264
+0.00%
$ 2,638 $ 13
Jan 17, 3 AM $ 0.00276
+4.25%
$ 2,630 $ 13
Jan 17, 2 AM $ 0.00264
+0.70%
$ 2,644 $ 17
Jan 17, 1 AM $ 0.00263
-0.37%
$ 2,631 $ 26
Jan 17, 12 AM $ 0.00264
-0.62%
$ 2,637 $ 26
Jan 16, 11 PM $ 0.00265
-0.44%
$ 2,654 $ 26
Jan 16, 10 PM $ 0.00256
-3.82%
$ 2,560 $ 26
Jan 16, 9 PM $ 0.00266
+0.01%
$ 2,663 $ 26
Jan 16, 8 PM $ 0.00266
+1.95%
$ 2,656 $ 26
Jan 16, 7 PM $ 0.00273
+4.78%
$ 2,604 $ 21
Jan 16, 6 PM $ 0.00261
-1.01%
$ 2,610 $ 21
Jan 16, 5 PM $ 0.00263
-0.26%
$ 2,633 $ 26
Jan 16, 4 PM $ 0.00265
+1.51%
$ 2,649 $ 26
Jan 16, 3 PM $ 0.0026
-1.85%
$ 2,602 $ 26
Jan 16, 2 PM $ 0.00265
+0.20%
$ 2,652 $ 26
Jan 16, 1 PM $ 0.00265
-0.07%
$ 2,643 $ 26
Jan 16, 12 PM $ 0.00281
+5.76%
$ 2,812 $ 22
Jan 16, 11 AM $ 0.00265
-5.44%
$ 2,654 $ 22
Jan 16, 10 AM $ 0.00268
-0.90%
$ 2,680 $ 11
Jan 16, 9 AM $ 0.0027
+1.30%
$ 2,703 $ 22