Tortoise Historical Data

TTS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00266
+0.16%
$ 2,657 $ 56
Jan 15, 6 AM $ 0.00266
-1.80%
$ 2,659 $ 56
Jan 15, 5 AM $ 0.00271
+1.45%
$ 2,707 $ 57
Jan 15, 4 AM $ 0.00267
+1.63%
$ 2,671 $ 57
Jan 15, 3 AM $ 0.00263
+0.86%
$ 2,629 $ 56
Jan 15, 2 AM $ 0.00263
-3.36%
$ 2,625 $ 51
Jan 15, 1 AM $ 0.00274
-0.17%
$ 2,735 $ 57
Jan 15, 12 AM $ 0.00274
+0.47%
$ 2,739 $ 52
Jan 14, 11 PM $ 0.00272
-0.19%
$ 2,722 $ 47
Jan 14, 10 PM $ 0.00272
-3.35%
$ 2,721 $ 47
Jan 14, 9 PM $ 0.0028
+0.85%
$ 2,796 $ 42
Jan 14, 8 PM $ 0.00274
-0.49%
$ 2,742 $ 32
Jan 14, 7 PM $ 0.00275
+1.03%
$ 2,748 $ 31
Jan 14, 6 PM $ 0.0027
+0.01%
$ 2,698 $ 31
Jan 14, 5 PM $ 0.00271
+2.06%
$ 2,706 $ 31
Jan 14, 4 PM $ 0.00265
-0.57%
$ 2,646 $ 26
Jan 14, 3 PM $ 0.00266
-0.47%
$ 2,662 $ 26
Jan 14, 2 PM $ 0.00267
+0.80%
$ 2,670 $ 30
Jan 14, 1 PM $ 0.00265
+1.45%
$ 2,649 $ 24
Jan 14, 12 PM $ 0.0026
+1.24%
$ 2,604 $ 23
Jan 14, 11 AM $ 0.00258
-0.17%
$ 2,575 $ 26
Jan 14, 10 AM $ 0.00257
-1.52%
$ 2,575 $ 27
Jan 14, 9 AM $ 0.0026
+2.04%
$ 2,599 $ 23
Jan 14, 8 AM $ 0.00255
+1.59%
$ 2,553 $ 19
Jan 14, 7 AM $ 0.00252
-0.41%
$ 2,518 $ 18
Jan 14, 6 AM $ 0.00251
+0.05%
$ 2,509 $ 18
Jan 14, 5 AM $ 0.00251
-0.35%
$ 2,509 $ 18
Jan 14, 4 AM $ 0.00252
+1.15%
$ 2,516 $ 18
Jan 14, 3 AM $ 0.00248
-0.25%
$ 2,483 $ 18
Jan 14, 2 AM $ 0.00249
-0.24%
$ 2,485 $ 18
Jan 14, 1 AM $ 0.00249
+0.41%
$ 2,491 $ 14
Jan 14, 12 AM $ 0.00247
-1.04%
$ 2,474 $ 14
Jan 13, 11 PM $ 0.00249
-1.20%
$ 2,491 $ 15
Jan 13, 10 PM $ 0.00252
+2.62%
$ 2,516 $ 15
Jan 13, 9 PM $ 0.00245
+0.82%
$ 2,451 $ 14
Jan 13, 8 PM $ 0.00244
+0.99%
$ 2,437 $ 14
Jan 13, 7 PM $ 0.00246
+1.98%
$ 2,457 $ 13
Jan 13, 6 PM $ 0.00241
-0.67%
$ 2,406 $ 14
Jan 13, 5 PM $ 0.00236
-2.87%
$ 2,365 $ 14
Jan 13, 4 PM $ 0.00243
-0.27%
$ 2,431 $ 14
Jan 13, 3 PM $ 0.0025
+4.15%
$ 2,501 $ 13
Jan 13, 2 PM $ 0.00243
+4.07%
$ 2,427 $ 7
Jan 13, 1 PM $ 0.00231
-2.16%
$ 2,308 $ 10
Jan 13, 12 PM $ 0.00237
+1.32%
$ 2,365 $ 7
Jan 13, 11 AM $ 0.00234
+1.54%
$ 2,338 $ 3
Jan 13, 10 AM $ 0.00231
+0.77%
$ 2,314 $ 3
Jan 13, 9 AM $ 0.0023
+0.11%
$ 2,300 $ 3
Jan 13, 8 AM $ 0.0023
+0.39%
$ 2,295 $ 3
Jan 13, 7 AM $ 0.00229
+0.17%
$ 2,292 $ 3
Jan 13, 6 AM $ 0.00229
+0.75%
$ 2,287 $ 3