Tortoise Historical Data

TTS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00267
+0.92%
$ 2,668 $ 26
Jan 16, 7 AM $ 0.00279
+5.11%
$ 2,646 $ 30
Jan 16, 6 AM $ 0.0028
+5.14%
$ 2,805 $ 31
Jan 16, 5 AM $ 0.00269
+1.16%
$ 2,689 $ 31
Jan 16, 4 AM $ 0.00265
-1.05%
$ 2,649 $ 26
Jan 16, 3 AM $ 0.00268
-2.86%
$ 2,680 $ 27
Jan 16, 2 AM $ 0.00274
+0.32%
$ 2,743 $ 28
Jan 16, 1 AM $ 0.00274
+2.17%
$ 2,740 $ 19
Jan 16, 12 AM $ 0.00268
+2.25%
$ 2,675 $ 23
Jan 15, 11 PM $ 0.00262
-0.12%
$ 2,623 $ 27
Jan 15, 10 PM $ 0.00262
+0.14%
$ 2,623 $ 27
Jan 15, 9 PM $ 0.00262
-0.01%
$ 2,625 $ 32
Jan 15, 8 PM $ 0.00263
-0.44%
$ 2,626 $ 41
Jan 15, 7 PM $ 0.00263
+1.30%
$ 2,627 $ 41
Jan 15, 6 PM $ 0.0026
+0.29%
$ 2,601 $ 40
Jan 15, 5 PM $ 0.0026
-1.29%
$ 2,602 $ 36
Jan 15, 4 PM $ 0.00264
+0.65%
$ 2,638 $ 41
Jan 15, 3 PM $ 0.00261
-0.43%
$ 2,606 $ 41
Jan 15, 2 PM $ 0.00263
+0.50%
$ 2,632 $ 45
Jan 15, 1 PM $ 0.00262
-1.49%
$ 2,618 $ 51
Jan 15, 12 PM $ 0.00265
+0.27%
$ 2,655 $ 56
Jan 15, 11 AM $ 0.00264
-0.77%
$ 2,643 $ 56
Jan 15, 10 AM $ 0.00265
-0.10%
$ 2,651 $ 56
Jan 15, 9 AM $ 0.00263
-0.08%
$ 2,627 $ 60
Jan 15, 8 AM $ 0.00262
-1.35%
$ 2,622 $ 59
Jan 15, 7 AM $ 0.00266
+0.16%
$ 2,657 $ 56
Jan 15, 6 AM $ 0.00266
-1.80%
$ 2,659 $ 56
Jan 15, 5 AM $ 0.00271
+1.45%
$ 2,707 $ 57
Jan 15, 4 AM $ 0.00267
+1.63%
$ 2,671 $ 57
Jan 15, 3 AM $ 0.00263
+0.86%
$ 2,629 $ 56
Jan 15, 2 AM $ 0.00263
-3.36%
$ 2,625 $ 51
Jan 15, 1 AM $ 0.00274
-0.17%
$ 2,735 $ 57
Jan 15, 12 AM $ 0.00274
+0.47%
$ 2,739 $ 52
Jan 14, 11 PM $ 0.00272
-0.19%
$ 2,722 $ 47
Jan 14, 10 PM $ 0.00272
-3.35%
$ 2,721 $ 47
Jan 14, 9 PM $ 0.0028
+0.85%
$ 2,796 $ 42
Jan 14, 8 PM $ 0.00274
-0.49%
$ 2,742 $ 32
Jan 14, 7 PM $ 0.00275
+1.03%
$ 2,748 $ 31
Jan 14, 6 PM $ 0.0027
+0.01%
$ 2,698 $ 31
Jan 14, 5 PM $ 0.00271
+2.06%
$ 2,706 $ 31
Jan 14, 4 PM $ 0.00265
-0.57%
$ 2,646 $ 26
Jan 14, 3 PM $ 0.00266
-0.47%
$ 2,662 $ 26
Jan 14, 2 PM $ 0.00267
+0.80%
$ 2,670 $ 30
Jan 14, 1 PM $ 0.00265
+1.45%
$ 2,649 $ 24
Jan 14, 12 PM $ 0.0026
+1.24%
$ 2,604 $ 23
Jan 14, 11 AM $ 0.00258
-0.17%
$ 2,575 $ 26
Jan 14, 10 AM $ 0.00257
-1.52%
$ 2,575 $ 27
Jan 14, 9 AM $ 0.0026
+2.04%
$ 2,599 $ 23
Jan 14, 8 AM $ 0.00255
+1.59%
$ 2,553 $ 19
Jan 14, 7 AM $ 0.00252
-0.41%
$ 2,518 $ 18