Tortoise Historical Data

TTS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00227
+0.04%
$ 2,272 $ 3
Jan 13, 4 AM $ 0.00227
+0.28%
$ 2,268 $ 3
Jan 13, 3 AM $ 0.00226
+0.45%
$ 2,260 $ 3
Jan 13, 2 AM $ 0.00225
+0.19%
$ 2,252 $ 3
Jan 13, 1 AM $ 0.00225
-0.13%
$ 2,247 $ 3
Jan 13, 12 AM $ 0.00225
+0.24%
$ 2,247 $ 3
Jan 12, 11 PM $ 0.00224
+0.00%
$ 2,245 $ 3
Jan 12, 10 PM $ 0.00224
+0.51%
$ 2,243 $ 3
Jan 12, 9 PM $ 0.00223
-0.69%
$ 2,232 $ 3
Jan 12, 8 PM $ 0.00225
-0.52%
$ 2,250 $ 3
Jan 12, 7 PM $ 0.00226
+0.08%
$ 2,263 $ 3
Jan 12, 6 PM $ 0.00227
+0.65%
$ 2,265 $ 3
Jan 12, 5 PM $ 0.00225
-1.46%
$ 2,250 $ 3
Jan 12, 4 PM $ 0.00229
+0.96%
$ 2,288 $ 3
Jan 12, 3 PM $ 0.00227
+0.78%
$ 2,267 $ 3
Jan 12, 2 PM $ 0.00226
+1.39%
$ 2,259 $ 3
Jan 9, 11 PM $ 0.00226
-0.38%
$ 2,260 $ 0
Jan 9, 10 PM $ 0.00226
+0.38%
$ 2,261 $ 0
Jan 9, 9 PM $ 0.00225
+0.29%
$ 2,251 $ 0
Jan 9, 8 PM $ 0.00225
+0.05%
$ 2,247 $ 0
Jan 9, 7 PM $ 0.00225
-0.64%
$ 2,245 $ 0
Jan 9, 6 PM $ 0.00225
-1.50%
$ 2,254 $ 0
Jan 9, 5 PM $ 0.00228
-1.68%
$ 2,284 $ 0
Jan 9, 4 PM $ 0.00232
+0.81%
$ 2,324 $ 0
Jan 9, 3 PM $ 0.00231
+2.41%
$ 2,312 $ 0
Jan 9, 2 PM $ 0.00226
-1.09%
$ 2,257 $ 0
Jan 9, 1 PM $ 0.00227
+1.54%
$ 2,275 $ 0
Jan 9, 12 PM $ 0.00224
-0.26%
$ 2,240 $ 0
Jan 9, 11 AM $ 0.00225
+0.64%
$ 2,250 $ 0
Jan 9, 10 AM $ 0.00224
+0.33%
$ 2,235 $ 0
Jan 9, 9 AM $ 0.00223
+1.00%
$ 2,227 $ 0
Jan 9, 8 AM $ 0.00221
-1.81%
$ 2,213 $ 0
Jan 9, 7 AM $ 0.00225
-0.66%
$ 2,249 $ 0
Jan 9, 6 AM $ 0.00226
+0.10%
$ 2,263 $ 0
Jan 9, 5 AM $ 0.00226
-0.15%
$ 2,258 $ 0
Jan 9, 4 AM $ 0.00226
+0.01%
$ 2,261 $ 0
Jan 9, 3 AM $ 0.00225
+0.67%
$ 2,255 $ 0
Jan 9, 2 AM $ 0.00224
+0.23%
$ 2,244 $ 0
Jan 9, 1 AM $ 0.00224
-0.42%
$ 2,245 $ 0
Jan 9, 12 AM $ 0.00226
+0.89%
$ 2,256 $ 0
Jan 8, 11 PM $ 0.00224
+0.07%
$ 2,241 $ 0
Jan 7, 5 PM $ 0.0023
+0.00%
$ 2,304 $ 6
Jan 7, 4 PM $ 0.0023
-8.85%
$ 2,304 $ 6
Jan 7, 3 PM $ 0.00253
+2.03%
$ 2,526 $ 4
Jan 7, 2 PM $ 0.00247
-2.26%
$ 2,471 $ 6
Jan 7, 1 PM $ 0.00242
-0.21%
$ 2,425 $ 4
Jan 7, 12 PM $ 0.00243
-0.56%
$ 2,432 $ 8
Jan 7, 11 AM $ 0.00245
+0.05%
$ 2,447 $ 8
Jan 7, 10 AM $ 0.00245
+0.89%
$ 2,447 $ 8
Jan 7, 9 AM $ 0.00243
-1.49%
$ 2,430 $ 8