Tortoise Historical Data

TTS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00251
+0.05%
$ 2,509 $ 18
Jan 14, 5 AM $ 0.00251
-0.35%
$ 2,509 $ 18
Jan 14, 4 AM $ 0.00252
+1.15%
$ 2,516 $ 18
Jan 14, 3 AM $ 0.00248
-0.25%
$ 2,483 $ 18
Jan 14, 2 AM $ 0.00249
-0.24%
$ 2,485 $ 18
Jan 14, 1 AM $ 0.00249
+0.41%
$ 2,491 $ 14
Jan 14, 12 AM $ 0.00247
-1.04%
$ 2,474 $ 14
Jan 13, 11 PM $ 0.00249
-1.20%
$ 2,491 $ 15
Jan 13, 10 PM $ 0.00252
+2.62%
$ 2,516 $ 15
Jan 13, 9 PM $ 0.00245
+0.82%
$ 2,451 $ 14
Jan 13, 8 PM $ 0.00244
+0.99%
$ 2,437 $ 14
Jan 13, 7 PM $ 0.00246
+1.98%
$ 2,457 $ 13
Jan 13, 6 PM $ 0.00241
-0.67%
$ 2,406 $ 14
Jan 13, 5 PM $ 0.00236
-2.87%
$ 2,365 $ 14
Jan 13, 4 PM $ 0.00243
-0.27%
$ 2,431 $ 14
Jan 13, 3 PM $ 0.0025
+4.15%
$ 2,501 $ 13
Jan 13, 2 PM $ 0.00243
+4.07%
$ 2,427 $ 7
Jan 13, 1 PM $ 0.00231
-2.16%
$ 2,308 $ 10
Jan 13, 12 PM $ 0.00237
+1.32%
$ 2,365 $ 7
Jan 13, 11 AM $ 0.00234
+1.54%
$ 2,338 $ 3
Jan 13, 10 AM $ 0.00231
+0.77%
$ 2,314 $ 3
Jan 13, 9 AM $ 0.0023
+0.11%
$ 2,300 $ 3
Jan 13, 8 AM $ 0.0023
+0.39%
$ 2,295 $ 3
Jan 13, 7 AM $ 0.00229
+0.17%
$ 2,292 $ 3
Jan 13, 6 AM $ 0.00229
+0.75%
$ 2,287 $ 3
Jan 13, 5 AM $ 0.00227
+0.04%
$ 2,272 $ 3
Jan 13, 4 AM $ 0.00227
+0.28%
$ 2,268 $ 3
Jan 13, 3 AM $ 0.00226
+0.45%
$ 2,260 $ 3
Jan 13, 2 AM $ 0.00225
+0.19%
$ 2,252 $ 3
Jan 13, 1 AM $ 0.00225
-0.13%
$ 2,247 $ 3
Jan 13, 12 AM $ 0.00225
+0.24%
$ 2,247 $ 3
Jan 12, 11 PM $ 0.00224
+0.00%
$ 2,245 $ 3
Jan 12, 10 PM $ 0.00224
+0.51%
$ 2,243 $ 3
Jan 12, 9 PM $ 0.00223
-0.69%
$ 2,232 $ 3
Jan 12, 8 PM $ 0.00225
-0.52%
$ 2,250 $ 3
Jan 12, 7 PM $ 0.00226
+0.08%
$ 2,263 $ 3
Jan 12, 6 PM $ 0.00227
+0.65%
$ 2,265 $ 3
Jan 12, 5 PM $ 0.00225
-1.46%
$ 2,250 $ 3
Jan 12, 4 PM $ 0.00229
+0.96%
$ 2,288 $ 3
Jan 12, 3 PM $ 0.00227
+0.78%
$ 2,267 $ 3
Jan 12, 2 PM $ 0.00226
+1.39%
$ 2,259 $ 3
Jan 9, 11 PM $ 0.00226
-0.38%
$ 2,260 $ 0
Jan 9, 10 PM $ 0.00226
+0.38%
$ 2,261 $ 0
Jan 9, 9 PM $ 0.00225
+0.29%
$ 2,251 $ 0
Jan 9, 8 PM $ 0.00225
+0.05%
$ 2,247 $ 0
Jan 9, 7 PM $ 0.00225
-0.64%
$ 2,245 $ 0
Jan 9, 6 PM $ 0.00225
-1.50%
$ 2,254 $ 0
Jan 9, 5 PM $ 0.00228
-1.68%
$ 2,284 $ 0
Jan 9, 4 PM $ 0.00232
+0.81%
$ 2,324 $ 0
Jan 9, 3 PM $ 0.00231
+2.41%
$ 2,312 $ 0