Tortoise Historical Data

TTS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00246
-0.14%
$ 2,459 $ 8
Jan 7, 7 AM $ 0.00246
+1.67%
$ 2,463 $ 8
Jan 7, 6 AM $ 0.00242
-0.11%
$ 2,423 $ 8
Jan 7, 5 AM $ 0.00242
-3.97%
$ 2,422 $ 8
Jan 7, 4 AM $ 0.00255
-2.30%
$ 2,550 $ 4
Jan 7, 3 AM $ 0.00258
+1.58%
$ 2,578 $ 4
Jan 7, 2 AM $ 0.00242
-4.42%
$ 2,422 $ 4
Jan 7, 1 AM $ 0.00243
-5.23%
$ 2,426 $ 4
Jan 7, 12 AM $ 0.00245
-1.55%
$ 2,451 $ 4
Jan 6, 11 PM $ 0.00249
+0.53%
$ 2,489 $ 8
Jan 6, 10 PM $ 0.00248
-0.56%
$ 2,477 $ 8
Jan 6, 9 PM $ 0.00249
+1.15%
$ 2,489 $ 8
Jan 6, 8 PM $ 0.00246
+1.60%
$ 2,461 $ 8
Jan 6, 7 PM $ 0.00243
+0.93%
$ 2,425 $ 8
Jan 6, 6 PM $ 0.00241
+0.86%
$ 2,412 $ 11
Jan 6, 5 PM $ 0.00239
-0.93%
$ 2,394 $ 11
Jan 6, 4 PM $ 0.00241
-0.83%
$ 2,414 $ 8
Jan 6, 3 PM $ 0.00245
-1.77%
$ 2,448 $ 12
Jan 6, 2 PM $ 0.00251
+3.33%
$ 2,505 $ 12
Jan 6, 1 PM $ 0.00242
-0.16%
$ 2,424 $ 7
Jan 6, 12 PM $ 0.00242
+0.65%
$ 2,424 $ 7
Jan 6, 11 AM $ 0.00241
+0.76%
$ 2,409 $ 7
Jan 6, 10 AM $ 0.00239
+0.08%
$ 2,394 $ 7
Jan 6, 9 AM $ 0.00239
+0.05%
$ 2,389 $ 7
Jan 6, 8 AM $ 0.00239
+0.48%
$ 2,390 $ 7
Jan 6, 7 AM $ 0.00238
-1.28%
$ 2,379 $ 7
Jan 6, 6 AM $ 0.00241
+0.89%
$ 2,407 $ 7
Jan 6, 5 AM $ 0.00239
-1.29%
$ 2,391 $ 7
Jan 6, 4 AM $ 0.00242
+0.41%
$ 2,425 $ 7
Jan 6, 3 AM $ 0.00241
+0.83%
$ 2,412 $ 7
Jan 6, 2 AM $ 0.00239
-0.69%
$ 2,394 $ 7
Jan 6, 1 AM $ 0.00241
+0.94%
$ 2,414 $ 7
Jan 6, 12 AM $ 0.00239
-0.71%
$ 2,390 $ 7
Jan 5, 11 PM $ 0.00241
-0.08%
$ 2,414 $ 7
Jan 5, 10 PM $ 0.00241
+0.82%
$ 2,411 $ 7
Jan 5, 9 PM $ 0.00239
-0.30%
$ 2,395 $ 7
Jan 5, 8 PM $ 0.0024
+0.62%
$ 2,401 $ 7
Jan 5, 7 PM $ 0.00239
-0.70%
$ 2,389 $ 7
Jan 5, 6 PM $ 0.00241
+1.22%
$ 2,412 $ 3
Jan 5, 5 PM $ 0.00238
-0.57%
$ 2,378 $ 3
Jan 5, 4 PM $ 0.0024
-0.43%
$ 2,399 $ 3
Jan 4, 6 PM $ 0.00236
-0.24%
$ 2,360 $ 0.01
Jan 4, 5 PM $ 0.00237
+0.81%
$ 2,366 $ 0.01
Jan 4, 4 PM $ 0.00235
+1.24%
$ 2,349 $ 0.01
Jan 4, 3 PM $ 0.00231
-0.16%
$ 2,313 $ 0.01
Jan 4, 2 PM $ 0.00232
+0.12%
$ 2,317 $ 0.01
Jan 4, 1 PM $ 0.00231
-0.26%
$ 2,301 $ 0.01
Jan 4, 12 PM $ 0.00232
-0.04%
$ 2,317 $ 0.01
Jan 4, 11 AM $ 0.00232
+0.66%
$ 2,317 $ 0.01
Jan 4, 10 AM $ 0.0023
+0.32%
$ 2,301 $ 0.01