Tortoise Historical Data

TTS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00226
-1.09%
$ 2,257 $ 0
Jan 9, 1 PM $ 0.00227
+1.54%
$ 2,275 $ 0
Jan 9, 12 PM $ 0.00224
-0.26%
$ 2,240 $ 0
Jan 9, 11 AM $ 0.00225
+0.64%
$ 2,250 $ 0
Jan 9, 10 AM $ 0.00224
+0.33%
$ 2,235 $ 0
Jan 9, 9 AM $ 0.00223
+1.00%
$ 2,227 $ 0
Jan 9, 8 AM $ 0.00221
-1.81%
$ 2,213 $ 0
Jan 9, 7 AM $ 0.00225
-0.66%
$ 2,249 $ 0
Jan 9, 6 AM $ 0.00226
+0.10%
$ 2,263 $ 0
Jan 9, 5 AM $ 0.00226
-0.15%
$ 2,258 $ 0
Jan 9, 4 AM $ 0.00226
+0.01%
$ 2,261 $ 0
Jan 9, 3 AM $ 0.00225
+0.67%
$ 2,255 $ 0
Jan 9, 2 AM $ 0.00224
+0.23%
$ 2,244 $ 0
Jan 9, 1 AM $ 0.00224
-0.42%
$ 2,245 $ 0
Jan 9, 12 AM $ 0.00226
+0.89%
$ 2,256 $ 0
Jan 8, 11 PM $ 0.00224
+0.07%
$ 2,241 $ 0
Jan 7, 5 PM $ 0.0023
+0.00%
$ 2,304 $ 6
Jan 7, 4 PM $ 0.0023
-8.85%
$ 2,304 $ 6
Jan 7, 3 PM $ 0.00253
+2.03%
$ 2,526 $ 4
Jan 7, 2 PM $ 0.00247
-2.26%
$ 2,471 $ 6
Jan 7, 1 PM $ 0.00242
-0.21%
$ 2,425 $ 4
Jan 7, 12 PM $ 0.00243
-0.56%
$ 2,432 $ 8
Jan 7, 11 AM $ 0.00245
+0.05%
$ 2,447 $ 8
Jan 7, 10 AM $ 0.00245
+0.89%
$ 2,447 $ 8
Jan 7, 9 AM $ 0.00243
-1.49%
$ 2,430 $ 8
Jan 7, 8 AM $ 0.00246
-0.14%
$ 2,459 $ 8
Jan 7, 7 AM $ 0.00246
+1.67%
$ 2,463 $ 8
Jan 7, 6 AM $ 0.00242
-0.11%
$ 2,423 $ 8
Jan 7, 5 AM $ 0.00242
-3.97%
$ 2,422 $ 8
Jan 7, 4 AM $ 0.00255
-2.30%
$ 2,550 $ 4
Jan 7, 3 AM $ 0.00258
+1.58%
$ 2,578 $ 4
Jan 7, 2 AM $ 0.00242
-4.42%
$ 2,422 $ 4
Jan 7, 1 AM $ 0.00243
-5.23%
$ 2,426 $ 4
Jan 7, 12 AM $ 0.00245
-1.55%
$ 2,451 $ 4
Jan 6, 11 PM $ 0.00249
+0.53%
$ 2,489 $ 8
Jan 6, 10 PM $ 0.00248
-0.56%
$ 2,477 $ 8
Jan 6, 9 PM $ 0.00249
+1.15%
$ 2,489 $ 8
Jan 6, 8 PM $ 0.00246
+1.60%
$ 2,461 $ 8
Jan 6, 7 PM $ 0.00243
+0.93%
$ 2,425 $ 8
Jan 6, 6 PM $ 0.00241
+0.86%
$ 2,412 $ 11
Jan 6, 5 PM $ 0.00239
-0.93%
$ 2,394 $ 11
Jan 6, 4 PM $ 0.00241
-0.83%
$ 2,414 $ 8
Jan 6, 3 PM $ 0.00245
-1.77%
$ 2,448 $ 12
Jan 6, 2 PM $ 0.00251
+3.33%
$ 2,505 $ 12
Jan 6, 1 PM $ 0.00242
-0.16%
$ 2,424 $ 7
Jan 6, 12 PM $ 0.00242
+0.65%
$ 2,424 $ 7
Jan 6, 11 AM $ 0.00241
+0.76%
$ 2,409 $ 7
Jan 6, 10 AM $ 0.00239
+0.08%
$ 2,394 $ 7
Jan 6, 9 AM $ 0.00239
+0.05%
$ 2,389 $ 7
Jan 6, 8 AM $ 0.00239
+0.48%
$ 2,390 $ 7