Tortoise Historical Data

TTS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00238
-1.28%
$ 2,379 $ 7
Jan 6, 6 AM $ 0.00241
+0.89%
$ 2,407 $ 7
Jan 6, 5 AM $ 0.00239
-1.29%
$ 2,391 $ 7
Jan 6, 4 AM $ 0.00242
+0.41%
$ 2,425 $ 7
Jan 6, 3 AM $ 0.00241
+0.83%
$ 2,412 $ 7
Jan 6, 2 AM $ 0.00239
-0.69%
$ 2,394 $ 7
Jan 6, 1 AM $ 0.00241
+0.94%
$ 2,414 $ 7
Jan 6, 12 AM $ 0.00239
-0.71%
$ 2,390 $ 7
Jan 5, 11 PM $ 0.00241
-0.08%
$ 2,414 $ 7
Jan 5, 10 PM $ 0.00241
+0.82%
$ 2,411 $ 7
Jan 5, 9 PM $ 0.00239
-0.30%
$ 2,395 $ 7
Jan 5, 8 PM $ 0.0024
+0.62%
$ 2,401 $ 7
Jan 5, 7 PM $ 0.00239
-0.70%
$ 2,389 $ 7
Jan 5, 6 PM $ 0.00241
+1.22%
$ 2,412 $ 3
Jan 5, 5 PM $ 0.00238
-0.57%
$ 2,378 $ 3
Jan 5, 4 PM $ 0.0024
-0.43%
$ 2,399 $ 3
Jan 4, 6 PM $ 0.00236
-0.24%
$ 2,360 $ 0.01
Jan 4, 5 PM $ 0.00237
+0.81%
$ 2,366 $ 0.01
Jan 4, 4 PM $ 0.00235
+1.24%
$ 2,349 $ 0.01
Jan 4, 3 PM $ 0.00231
-0.16%
$ 2,313 $ 0.01
Jan 4, 2 PM $ 0.00232
+0.12%
$ 2,317 $ 0.01
Jan 4, 1 PM $ 0.00231
-0.26%
$ 2,301 $ 0.01
Jan 4, 12 PM $ 0.00232
-0.04%
$ 2,317 $ 0.01
Jan 4, 11 AM $ 0.00232
+0.66%
$ 2,317 $ 0.01
Jan 4, 10 AM $ 0.0023
+0.32%
$ 2,301 $ 0.01
Jan 4, 9 AM $ 0.00229
+1.03%
$ 2,293 $ 0.01
Jan 4, 8 AM $ 0.00227
+0.00%
$ 2,271 $ 0.01
Jan 4, 7 AM $ 0.00227
+0.59%
$ 2,270 $ 2
Jan 4, 6 AM $ 0.00226
-1.05%
$ 2,258 $ 2
Jan 4, 5 AM $ 0.00228
-0.09%
$ -- $ 2
Jan 4, 4 AM $ 0.00228
+23.03%
$ -- $ 2
Jan 4, 3 AM $ 0.00186
+0.00%
$ -- $ 2
Jan 4, 2 AM $ 0.00186
+0.72%
$ -- $ 2
Jan 4, 1 AM $ 0.00184
+2.91%
$ -- $ 2
Jan 4, 12 AM $ 0.00179
+0.07%
$ -- $ 2
Jan 3, 11 PM $ 0.00179
-2.44%
$ 1,789 $ 2
Jan 3, 10 PM $ 0.00183
+0.50%
$ 1,833 $ 2
Jan 3, 9 PM $ 0.00183
+0.08%
$ 1,826 $ 2
Jan 3, 8 PM $ 0.00182
+2.50%
$ 1,824 $ 2
Jan 3, 7 PM $ 0.00178
+0.03%
$ 1,782 $ 2
Jan 3, 6 PM $ 0.00178
-2.30%
$ 1,784 $ 2
Jan 3, 5 PM $ 0.00183
+2.93%
$ 1,834 $ 2
Jan 3, 4 PM $ 0.00183
+3.14%
$ 1,829 $ 2
Jan 3, 3 PM $ 0.00182
+1.74%
$ 1,820 $ 2
Jan 3, 2 PM $ 0.00179
-0.09%
$ 1,790 $ 2
Jan 3, 1 PM $ 0.0018
+1.09%
$ 1,796 $ 2
Jan 3, 12 PM $ 0.00204
+12.37%
$ 2,036 $ 2
Jan 3, 11 AM $ 0.00181
-0.42%
$ 1,809 $ 2
Jan 3, 10 AM $ 0.00181
+2.25%
$ 1,812 $ 2
Jan 3, 9 AM $ 0.00182
+0.67%
$ 1,817 $ 2