Tortoise Historical Data

TTS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00229
+1.03%
$ 2,293 $ 0.01
Jan 4, 8 AM $ 0.00227
+0.00%
$ 2,271 $ 0.01
Jan 4, 7 AM $ 0.00227
+0.59%
$ 2,270 $ 2
Jan 4, 6 AM $ 0.00226
-1.05%
$ 2,258 $ 2
Jan 4, 5 AM $ 0.00228
-0.09%
$ -- $ 2
Jan 4, 4 AM $ 0.00228
+23.03%
$ -- $ 2
Jan 4, 3 AM $ 0.00186
+0.00%
$ -- $ 2
Jan 4, 2 AM $ 0.00186
+0.72%
$ -- $ 2
Jan 4, 1 AM $ 0.00184
+2.91%
$ -- $ 2
Jan 4, 12 AM $ 0.00179
+0.07%
$ -- $ 2
Jan 3, 11 PM $ 0.00179
-2.44%
$ 1,789 $ 2
Jan 3, 10 PM $ 0.00183
+0.50%
$ 1,833 $ 2
Jan 3, 9 PM $ 0.00183
+0.08%
$ 1,826 $ 2
Jan 3, 8 PM $ 0.00182
+2.50%
$ 1,824 $ 2
Jan 3, 7 PM $ 0.00178
+0.03%
$ 1,782 $ 2
Jan 3, 6 PM $ 0.00178
-2.30%
$ 1,784 $ 2
Jan 3, 5 PM $ 0.00183
+2.93%
$ 1,834 $ 2
Jan 3, 4 PM $ 0.00183
+3.14%
$ 1,829 $ 2
Jan 3, 3 PM $ 0.00182
+1.74%
$ 1,820 $ 2
Jan 3, 2 PM $ 0.00179
-0.09%
$ 1,790 $ 2
Jan 3, 1 PM $ 0.0018
+1.09%
$ 1,796 $ 2
Jan 3, 12 PM $ 0.00204
+12.37%
$ 2,036 $ 2
Jan 3, 11 AM $ 0.00181
-0.42%
$ 1,809 $ 2
Jan 3, 10 AM $ 0.00181
+2.25%
$ 1,812 $ 2
Jan 3, 9 AM $ 0.00182
+0.67%
$ 1,817 $ 2
Jan 3, 8 AM $ 0.00181
+2.73%
$ 1,806 $ 2
Jan 3, 7 AM $ 0.00176
-1.84%
$ 1,759 $ 1
Jan 3, 6 AM $ 0.00204
+13.33%
$ 2,043 $ 2
Jan 3, 5 AM $ 0.0018
-0.32%
$ 1,804 $ 2
Jan 3, 4 AM $ 0.00182
-0.22%
$ 1,816 $ 2
Jan 3, 3 AM $ 0.00182
+2.76%
$ 1,821 $ 2
Jan 3, 2 AM $ 0.00208
+0.08%
$ 2,078 $ 2
Jan 2, 6 PM $ 0.00182
+0.00%
$ 1,817 $ 2
Jan 2, 5 PM $ 0.00182
-11.06%
$ 1,817 $ 2
Jan 2, 4 PM $ 0.0018
+1.42%
$ 1,801 $ 3
Jan 2, 3 PM $ 0.00178
-0.29%
$ 1,775 $ 2
Jan 2, 2 PM $ 0.00178
+0.11%
$ 1,776 $ 2
Jan 2, 1 PM $ 0.00177
-0.35%
$ 1,774 $ 2
Jan 2, 12 PM $ 0.00178
+0.62%
$ 1,782 $ 2
Jan 2, 11 AM $ 0.00178
+0.37%
$ 1,780 $ 2
Jan 2, 10 AM $ 0.00177
+0.23%
$ 1,772 $ 2
Jan 2, 9 AM $ 0.00181
+0.40%
$ 1,812 $ 2
Jan 2, 8 AM $ 0.00176
-0.43%
$ 1,756 $ 2
Jan 2, 7 AM $ 0.00176
-0.71%
$ 1,764 $ 3
Jan 2, 6 AM $ 0.00177
+0.09%
$ 1,774 $ 3
Jan 2, 5 AM $ 0.00177
-0.02%
$ 1,773 $ 3
Jan 2, 4 AM $ 0.00178
-10.19%
$ 1,775 $ 3
Jan 2, 3 AM $ 0.00198
-6.17%
$ 1,976 $ 3
Jan 2, 2 AM $ 0.00211
-0.03%
$ 2,107 $ 6
Jan 2, 1 AM $ 0.0021
-1.02%
$ 2,104 $ 6