Tortoise Historical Data

TTS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00181
+2.73%
$ 1,806 $ 2
Jan 3, 7 AM $ 0.00176
-1.84%
$ 1,759 $ 1
Jan 3, 6 AM $ 0.00204
+13.33%
$ 2,043 $ 2
Jan 3, 5 AM $ 0.0018
-0.32%
$ 1,804 $ 2
Jan 3, 4 AM $ 0.00182
-0.22%
$ 1,816 $ 2
Jan 3, 3 AM $ 0.00182
+2.76%
$ 1,821 $ 2
Jan 3, 2 AM $ 0.00208
+0.08%
$ 2,078 $ 2
Jan 2, 6 PM $ 0.00182
+0.00%
$ 1,817 $ 2
Jan 2, 5 PM $ 0.00182
-11.06%
$ 1,817 $ 2
Jan 2, 4 PM $ 0.0018
+1.42%
$ 1,801 $ 3
Jan 2, 3 PM $ 0.00178
-0.29%
$ 1,775 $ 2
Jan 2, 2 PM $ 0.00178
+0.11%
$ 1,776 $ 2
Jan 2, 1 PM $ 0.00177
-0.35%
$ 1,774 $ 2
Jan 2, 12 PM $ 0.00178
+0.62%
$ 1,782 $ 2
Jan 2, 11 AM $ 0.00178
+0.37%
$ 1,780 $ 2
Jan 2, 10 AM $ 0.00177
+0.23%
$ 1,772 $ 2
Jan 2, 9 AM $ 0.00181
+0.40%
$ 1,812 $ 2
Jan 2, 8 AM $ 0.00176
-0.43%
$ 1,756 $ 2
Jan 2, 7 AM $ 0.00176
-0.71%
$ 1,764 $ 3
Jan 2, 6 AM $ 0.00177
+0.09%
$ 1,774 $ 3
Jan 2, 5 AM $ 0.00177
-0.02%
$ 1,773 $ 3
Jan 2, 4 AM $ 0.00178
-10.19%
$ 1,775 $ 3
Jan 2, 3 AM $ 0.00198
-6.17%
$ 1,976 $ 3
Jan 2, 2 AM $ 0.00211
-0.03%
$ 2,107 $ 6
Jan 2, 1 AM $ 0.0021
-1.02%
$ 2,104 $ 6
Jan 2, 12 AM $ 0.00212
-0.59%
$ 2,121 $ 9
Jan 1, 11 PM $ 0.00213
+0.10%
$ 2,134 $ 9
Jan 1, 10 PM $ 0.00213
+0.15%
$ 2,129 $ 9
Jan 1, 9 PM $ 0.00212
-0.63%
$ 2,122 $ 9
Jan 1, 8 PM $ 0.00214
-0.20%
$ 2,136 $ 9
Jan 1, 7 PM $ 0.00214
-1.18%
$ 2,139 $ 9
Jan 1, 6 PM $ 0.00216
-0.31%
$ 2,159 $ 12
Jan 1, 5 PM $ 0.00218
-2.28%
$ 2,176 $ 12
Jan 1, 4 PM $ 0.00223
+0.67%
$ 2,232 $ 10
Jan 1, 3 PM $ 0.00221
-0.92%
$ 2,209 $ 13
Jan 1, 2 PM $ 0.00223
+3.78%
$ 2,230 $ 13
Jan 1, 1 PM $ 0.00215
+0.17%
$ 2,147 $ 13
Jan 1, 12 PM $ 0.00214
-0.58%
$ 2,144 $ 13
Jan 1, 11 AM $ 0.00215
+0.35%
$ 2,152 $ 14
Jan 1, 10 AM $ 0.00214
-0.36%
$ 2,145 $ 14
Jan 1, 9 AM $ 0.00215
+1.21%
$ 2,154 $ 14
Jan 1, 8 AM $ 0.00212
-0.03%
$ 2,124 $ 14
Jan 1, 7 AM $ 0.00212
-0.33%
$ 2,123 $ 14
Jan 1, 6 AM $ 0.00213
+0.08%
$ 2,130 $ 14
Jan 1, 5 AM $ 0.00213
+0.69%
$ 2,127 $ 14
Jan 1, 4 AM $ 0.00211
-1.86%
$ 2,109 $ 14
Jan 1, 3 AM $ 0.00211
-0.88%
$ 2,110 $ 13
Jan 1, 2 AM $ 0.00213
-1.12%
$ 2,134 $ 11
Jan 1, 1 AM $ 0.00215
+1.21%
$ 2,146 $ 12
Jan 1, 12 AM $ 0.00212
+0.13%
$ 2,120 $ 9