Tortoise Historical Data

TTS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00212
-0.59%
$ 2,121 $ 9
Jan 1, 11 PM $ 0.00213
+0.10%
$ 2,134 $ 9
Jan 1, 10 PM $ 0.00213
+0.15%
$ 2,129 $ 9
Jan 1, 9 PM $ 0.00212
-0.63%
$ 2,122 $ 9
Jan 1, 8 PM $ 0.00214
-0.20%
$ 2,136 $ 9
Jan 1, 7 PM $ 0.00214
-1.18%
$ 2,139 $ 9
Jan 1, 6 PM $ 0.00216
-0.31%
$ 2,159 $ 12
Jan 1, 5 PM $ 0.00218
-2.28%
$ 2,176 $ 12
Jan 1, 4 PM $ 0.00223
+0.67%
$ 2,232 $ 10
Jan 1, 3 PM $ 0.00221
-0.92%
$ 2,209 $ 13
Jan 1, 2 PM $ 0.00223
+3.78%
$ 2,230 $ 13
Jan 1, 1 PM $ 0.00215
+0.17%
$ 2,147 $ 13
Jan 1, 12 PM $ 0.00214
-0.58%
$ 2,144 $ 13
Jan 1, 11 AM $ 0.00215
+0.35%
$ 2,152 $ 14
Jan 1, 10 AM $ 0.00214
-0.36%
$ 2,145 $ 14
Jan 1, 9 AM $ 0.00215
+1.21%
$ 2,154 $ 14
Jan 1, 8 AM $ 0.00212
-0.03%
$ 2,124 $ 14
Jan 1, 7 AM $ 0.00212
-0.33%
$ 2,123 $ 14
Jan 1, 6 AM $ 0.00213
+0.08%
$ 2,130 $ 14
Jan 1, 5 AM $ 0.00213
+0.69%
$ 2,127 $ 14
Jan 1, 4 AM $ 0.00211
-1.86%
$ 2,109 $ 14
Jan 1, 3 AM $ 0.00211
-0.88%
$ 2,110 $ 13
Jan 1, 2 AM $ 0.00213
-1.12%
$ 2,134 $ 11
Jan 1, 1 AM $ 0.00215
+1.21%
$ 2,146 $ 12
Jan 1, 12 AM $ 0.00212
+0.13%
$ 2,120 $ 9
Dec 31, 11 PM $ 0.00211
+1.30%
$ 2,118 $ 9
Dec 31, 10 PM $ 0.00209
+0.33%
$ 2,087 $ 8
Dec 31, 9 PM $ 0.00214
+3.04%
$ 2,144 $ 8
Dec 31, 8 PM $ 0.00207
+0.95%
$ 2,069 $ 8
Dec 31, 7 PM $ 0.00205
+1.71%
$ 2,052 $ 8
Dec 31, 6 PM $ 0.00202
-0.02%
$ 2,017 $ 8
Dec 31, 5 PM $ 0.00202
+1.84%
$ 2,019 $ 8
Dec 31, 4 PM $ 0.00199
-1.35%
$ 1,988 $ 6
Dec 31, 3 PM $ 0.00202
-0.26%
$ 2,018 $ 6
Dec 31, 2 PM $ 0.00203
-0.42%
$ 2,026 $ 6
Dec 31, 1 PM $ 0.00204
+0.69%
$ 2,036 $ 6
Dec 31, 12 PM $ 0.00202
-4.58%
$ 2,022 $ 6
Dec 31, 11 AM $ 0.00212
+0.09%
$ 2,118 $ 3
Dec 31, 10 AM $ 0.00212
+0.17%
$ 2,117 $ 3
Dec 31, 9 AM $ 0.00211
-0.03%
$ 2,113 $ 3
Dec 31, 8 AM $ 0.00211
-0.63%
$ 2,111 $ 3
Dec 31, 7 AM $ 0.00212
+0.02%
$ 2,123 $ 3
Dec 31, 6 AM $ 0.00212
-0.38%
$ 2,122 $ 3
Dec 31, 5 AM $ 0.00213
+0.01%
$ 2,130 $ 3
Dec 31, 4 AM $ 0.00213
+0.21%
$ 2,129 $ 3
Dec 31, 3 AM $ 0.00213
-0.16%
$ 2,127 $ 3
Dec 31, 2 AM $ 0.00213
+0.11%
$ 2,128 $ 3
Dec 31, 1 AM $ 0.00213
+0.04%
$ 2,127 $ 3
Dec 31, 12 AM $ 0.00213
+0.10%
$ 2,127 $ 3
Dec 30, 11 PM $ 0.00212
-0.22%
$ 2,124 $ 3