Tortoise Historical Data

TTS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00213
+0.42%
$ 2,129 $ 6
Dec 30, 9 PM $ 0.00212
-0.07%
$ 2,120 $ 6
Dec 30, 8 PM $ 0.00212
+0.61%
$ 2,122 $ 6
Dec 30, 7 PM $ 0.00211
-1.02%
$ 2,109 $ 6
Dec 30, 6 PM $ 0.00213
-0.23%
$ 2,131 $ 3
Dec 30, 5 PM $ 0.00214
-0.33%
$ 2,135 $ 3
Dec 30, 4 PM $ 0.00214
-0.32%
$ 2,144 $ 3
Dec 30, 3 PM $ 0.00215
-0.70%
$ 2,146 $ 3
Dec 30, 2 PM $ 0.00216
-0.34%
$ 2,155 $ 3
Dec 30, 1 PM $ 0.00216
-0.19%
$ 2,164 $ 3
Dec 30, 12 PM $ 0.00217
-0.35%
$ 2,168 $ 3
Dec 30, 11 AM $ 0.00218
+0.33%
$ 2,176 $ 3
Dec 30, 10 AM $ 0.00217
+0.24%
$ 2,170 $ 3
Dec 30, 9 AM $ 0.00216
+0.20%
$ 2,164 $ 3
Dec 30, 8 AM $ 0.00216
+0.57%
$ 2,162 $ 3
Dec 30, 7 AM $ 0.00215
-0.54%
$ 2,148 $ 3
Dec 30, 6 AM $ 0.00216
+1.09%
$ 2,159 $ 3
Dec 30, 5 AM $ 0.00214
-0.36%
$ 2,136 $ 3
Dec 30, 4 AM $ 0.00214
+0.51%
$ 2,144 $ 3
Dec 30, 3 AM $ 0.00213
+0.01%
$ 2,126 $ 3
Dec 30, 2 AM $ 0.00213
-0.09%
$ 2,126 $ 3
Dec 30, 1 AM $ 0.00213
-0.28%
$ 2,128 $ 3
Dec 30, 12 AM $ 0.00214
-0.04%
$ 2,136 $ 3
Dec 29, 11 PM $ 0.00214
-0.35%
$ 2,139 $ 3
Dec 29, 4 PM $ 0.00212
+0.37%
$ 2,120 $ 0
Dec 29, 3 PM $ 0.00211
-0.48%
$ 2,112 $ 0
Dec 29, 2 PM $ 0.00213
-0.43%
$ 2,129 $ 0
Dec 29, 1 PM $ 0.00214
-0.92%
$ 2,141 $ 2
Dec 29, 12 PM $ 0.00216
+0.29%
$ 2,158 $ 2
Dec 29, 9 AM $ 0.00178
+0.22%
$ 1,777 $ 2
Dec 29, 8 AM $ 0.00177
-0.25%
$ 1,770 $ 2
Dec 29, 7 AM $ 0.00182
+2.72%
$ 1,822 $ 2
Dec 29, 6 AM $ 0.00178
-0.37%
$ 1,775 $ 2
Dec 29, 5 AM $ 0.00203
+14.64%
$ 2,029 $ 2
Dec 29, 4 AM $ 0.00177
+0.05%
$ 1,774 $ 2
Dec 29, 3 AM $ 0.00182
+1.39%
$ 1,819 $ 3
Dec 29, 2 AM $ 0.00174
-0.79%
$ 1,739 $ 12
Dec 29, 1 AM $ 0.00197
+12.66%
$ 1,975 $ 12
Dec 29, 12 AM $ 0.00175
+0.95%
$ 1,751 $ 12
Dec 28, 11 PM $ 0.00173
-23.45%
$ 1,732 $ 12
Dec 28, 10 PM $ 0.00226
+0.72%
$ 2,263 $ 13
Dec 28, 9 PM $ 0.00225
+1.50%
$ 2,246 $ 16
Dec 28, 8 PM $ 0.00222
+0.01%
$ 2,216 $ 27
Dec 28, 7 PM $ 0.00222
-0.16%
$ 2,216 $ 27
Dec 28, 6 PM $ 0.00222
-1.27%
$ 2,222 $ 27
Dec 28, 5 PM $ 0.00225
+0.10%
$ 2,250 $ 28
Dec 28, 4 PM $ 0.00225
-0.64%
$ 2,249 $ 28
Dec 28, 3 PM $ 0.00227
-0.31%
$ 2,266 $ 28
Dec 28, 2 PM $ 0.00227
+0.74%
$ 2,272 $ 28
Dec 28, 1 PM $ 0.00226
+0.29%
$ 2,258 $ 28