Tortoise Historical Data

TTS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00211
+1.30%
$ 2,118 $ 9
Dec 31, 10 PM $ 0.00209
+0.33%
$ 2,087 $ 8
Dec 31, 9 PM $ 0.00214
+3.04%
$ 2,144 $ 8
Dec 31, 8 PM $ 0.00207
+0.95%
$ 2,069 $ 8
Dec 31, 7 PM $ 0.00205
+1.71%
$ 2,052 $ 8
Dec 31, 6 PM $ 0.00202
-0.02%
$ 2,017 $ 8
Dec 31, 5 PM $ 0.00202
+1.84%
$ 2,019 $ 8
Dec 31, 4 PM $ 0.00199
-1.35%
$ 1,988 $ 6
Dec 31, 3 PM $ 0.00202
-0.26%
$ 2,018 $ 6
Dec 31, 2 PM $ 0.00203
-0.42%
$ 2,026 $ 6
Dec 31, 1 PM $ 0.00204
+0.69%
$ 2,036 $ 6
Dec 31, 12 PM $ 0.00202
-4.58%
$ 2,022 $ 6
Dec 31, 11 AM $ 0.00212
+0.09%
$ 2,118 $ 3
Dec 31, 10 AM $ 0.00212
+0.17%
$ 2,117 $ 3
Dec 31, 9 AM $ 0.00211
-0.03%
$ 2,113 $ 3
Dec 31, 8 AM $ 0.00211
-0.63%
$ 2,111 $ 3
Dec 31, 7 AM $ 0.00212
+0.02%
$ 2,123 $ 3
Dec 31, 6 AM $ 0.00212
-0.38%
$ 2,122 $ 3
Dec 31, 5 AM $ 0.00213
+0.01%
$ 2,130 $ 3
Dec 31, 4 AM $ 0.00213
+0.21%
$ 2,129 $ 3
Dec 31, 3 AM $ 0.00213
-0.16%
$ 2,127 $ 3
Dec 31, 2 AM $ 0.00213
+0.11%
$ 2,128 $ 3
Dec 31, 1 AM $ 0.00213
+0.04%
$ 2,127 $ 3
Dec 31, 12 AM $ 0.00213
+0.10%
$ 2,127 $ 3
Dec 30, 11 PM $ 0.00212
-0.22%
$ 2,124 $ 3
Dec 30, 10 PM $ 0.00213
+0.42%
$ 2,129 $ 6
Dec 30, 9 PM $ 0.00212
-0.07%
$ 2,120 $ 6
Dec 30, 8 PM $ 0.00212
+0.61%
$ 2,122 $ 6
Dec 30, 7 PM $ 0.00211
-1.02%
$ 2,109 $ 6
Dec 30, 6 PM $ 0.00213
-0.23%
$ 2,131 $ 3
Dec 30, 5 PM $ 0.00214
-0.33%
$ 2,135 $ 3
Dec 30, 4 PM $ 0.00214
-0.32%
$ 2,144 $ 3
Dec 30, 3 PM $ 0.00215
-0.70%
$ 2,146 $ 3
Dec 30, 2 PM $ 0.00216
-0.34%
$ 2,155 $ 3
Dec 30, 1 PM $ 0.00216
-0.19%
$ 2,164 $ 3
Dec 30, 12 PM $ 0.00217
-0.35%
$ 2,168 $ 3
Dec 30, 11 AM $ 0.00218
+0.33%
$ 2,176 $ 3
Dec 30, 10 AM $ 0.00217
+0.24%
$ 2,170 $ 3
Dec 30, 9 AM $ 0.00216
+0.20%
$ 2,164 $ 3
Dec 30, 8 AM $ 0.00216
+0.57%
$ 2,162 $ 3
Dec 30, 7 AM $ 0.00215
-0.54%
$ 2,148 $ 3
Dec 30, 6 AM $ 0.00216
+1.09%
$ 2,159 $ 3
Dec 30, 5 AM $ 0.00214
-0.36%
$ 2,136 $ 3
Dec 30, 4 AM $ 0.00214
+0.51%
$ 2,144 $ 3
Dec 30, 3 AM $ 0.00213
+0.01%
$ 2,126 $ 3
Dec 30, 2 AM $ 0.00213
-0.09%
$ 2,126 $ 3
Dec 30, 1 AM $ 0.00213
-0.28%
$ 2,128 $ 3
Dec 30, 12 AM $ 0.00214
-0.04%
$ 2,136 $ 3
Dec 29, 11 PM $ 0.00214
-0.35%
$ 2,139 $ 3
Dec 29, 4 PM $ 0.00212
+0.37%
$ 2,120 $ 0