Tortoise Historical Data

TTS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00211
-0.48%
$ 2,112 $ 0
Dec 29, 2 PM $ 0.00213
-0.43%
$ 2,129 $ 0
Dec 29, 1 PM $ 0.00214
-0.92%
$ 2,141 $ 2
Dec 29, 12 PM $ 0.00216
+0.29%
$ 2,158 $ 2
Dec 29, 9 AM $ 0.00178
+0.22%
$ 1,777 $ 2
Dec 29, 8 AM $ 0.00177
-0.25%
$ 1,770 $ 2
Dec 29, 7 AM $ 0.00182
+2.72%
$ 1,822 $ 2
Dec 29, 6 AM $ 0.00178
-0.37%
$ 1,775 $ 2
Dec 29, 5 AM $ 0.00203
+14.64%
$ 2,029 $ 2
Dec 29, 4 AM $ 0.00177
+0.05%
$ 1,774 $ 2
Dec 29, 3 AM $ 0.00182
+1.39%
$ 1,819 $ 3
Dec 29, 2 AM $ 0.00174
-0.79%
$ 1,739 $ 12
Dec 29, 1 AM $ 0.00197
+12.66%
$ 1,975 $ 12
Dec 29, 12 AM $ 0.00175
+0.95%
$ 1,751 $ 12
Dec 28, 11 PM $ 0.00173
-23.45%
$ 1,732 $ 12
Dec 28, 10 PM $ 0.00226
+0.72%
$ 2,263 $ 13
Dec 28, 9 PM $ 0.00225
+1.50%
$ 2,246 $ 16
Dec 28, 8 PM $ 0.00222
+0.01%
$ 2,216 $ 27
Dec 28, 7 PM $ 0.00222
-0.16%
$ 2,216 $ 27
Dec 28, 6 PM $ 0.00222
-1.27%
$ 2,222 $ 27
Dec 28, 5 PM $ 0.00225
+0.10%
$ 2,250 $ 28
Dec 28, 4 PM $ 0.00225
-0.64%
$ 2,249 $ 28
Dec 28, 3 PM $ 0.00227
-0.31%
$ 2,266 $ 28
Dec 28, 2 PM $ 0.00227
+0.74%
$ 2,272 $ 28
Dec 28, 1 PM $ 0.00226
+0.29%
$ 2,258 $ 28
Dec 28, 12 PM $ 0.00225
-0.73%
$ 2,254 $ 28
Dec 28, 11 AM $ 0.00227
-0.02%
$ 2,271 $ 28
Dec 28, 10 AM $ 0.00227
+0.15%
$ 2,270 $ 28
Dec 28, 9 AM $ 0.00227
-0.83%
$ 2,265 $ 28
Dec 28, 8 AM $ 0.00229
-1.92%
$ 2,287 $ 28
Dec 28, 7 AM $ 0.00233
+0.35%
$ 2,333 $ 25
Dec 28, 6 AM $ 0.00232
+0.12%
$ 2,324 $ 25
Dec 28, 5 AM $ 0.00232
+0.53%
$ 2,322 $ 25
Dec 28, 4 AM $ 0.00231
-0.22%
$ 2,308 $ 25
Dec 28, 3 AM $ 0.00231
-0.09%
$ 2,313 $ 25
Dec 28, 2 AM $ 0.00231
+0.46%
$ 2,313 $ 25
Dec 28, 1 AM $ 0.0023
-0.27%
$ 2,304 $ 25
Dec 28, 12 AM $ 0.00231
-0.09%
$ 2,312 $ 25
Dec 27, 11 PM $ 0.00231
+0.67%
$ 2,312 $ 25
Dec 27, 10 PM $ 0.00229
+0.34%
$ 2,294 $ 25
Dec 27, 9 PM $ 0.00218
+0.03%
$ 2,181 $ 20
Dec 27, 6 PM $ 0.00213
-0.12%
$ 2,131 $ 0.01
Dec 27, 5 PM $ 0.00213
+0.22%
$ 2,132 $ 0.01
Dec 27, 4 PM $ 0.00213
-0.44%
$ 2,128 $ 0.01
Dec 27, 3 PM $ 0.00214
+0.33%
$ 2,141 $ 0.01
Dec 27, 2 PM $ 0.00214
+0.44%
$ 2,136 $ 0.01
Dec 27, 1 PM $ 0.00213
-0.30%
$ 2,127 $ 0.01
Dec 27, 12 PM $ 0.00214
+0.11%
$ 2,136 $ 0.01
Dec 27, 11 AM $ 0.00213
+1.06%
$ 2,131 $ 0.01
Dec 27, 10 AM $ 0.00211
+0.21%
$ 2,108 $ 0.01