Tortoise Historical Data

TTS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00225
-0.73%
$ 2,254 $ 28
Dec 28, 11 AM $ 0.00227
-0.02%
$ 2,271 $ 28
Dec 28, 10 AM $ 0.00227
+0.15%
$ 2,270 $ 28
Dec 28, 9 AM $ 0.00227
-0.83%
$ 2,265 $ 28
Dec 28, 8 AM $ 0.00229
-1.92%
$ 2,287 $ 28
Dec 28, 7 AM $ 0.00233
+0.35%
$ 2,333 $ 25
Dec 28, 6 AM $ 0.00232
+0.12%
$ 2,324 $ 25
Dec 28, 5 AM $ 0.00232
+0.53%
$ 2,322 $ 25
Dec 28, 4 AM $ 0.00231
-0.22%
$ 2,308 $ 25
Dec 28, 3 AM $ 0.00231
-0.09%
$ 2,313 $ 25
Dec 28, 2 AM $ 0.00231
+0.46%
$ 2,313 $ 25
Dec 28, 1 AM $ 0.0023
-0.27%
$ 2,304 $ 25
Dec 28, 12 AM $ 0.00231
-0.09%
$ 2,312 $ 25
Dec 27, 11 PM $ 0.00231
+0.67%
$ 2,312 $ 25
Dec 27, 10 PM $ 0.00229
+0.34%
$ 2,294 $ 25
Dec 27, 9 PM $ 0.00218
+0.03%
$ 2,181 $ 20
Dec 27, 6 PM $ 0.00213
-0.12%
$ 2,131 $ 0.01
Dec 27, 5 PM $ 0.00213
+0.22%
$ 2,132 $ 0.01
Dec 27, 4 PM $ 0.00213
-0.44%
$ 2,128 $ 0.01
Dec 27, 3 PM $ 0.00214
+0.33%
$ 2,141 $ 0.01
Dec 27, 2 PM $ 0.00214
+0.44%
$ 2,136 $ 0.01
Dec 27, 1 PM $ 0.00213
-0.30%
$ 2,127 $ 0.01
Dec 27, 12 PM $ 0.00214
+0.11%
$ 2,136 $ 0.01
Dec 27, 11 AM $ 0.00213
+1.06%
$ 2,131 $ 0.01
Dec 27, 10 AM $ 0.00211
+0.21%
$ 2,108 $ 0.01
Dec 27, 9 AM $ 0.0021
-0.50%
$ 2,103 $ 0.01
Dec 27, 8 AM $ 0.00211
+0.05%
$ 2,113 $ 0.01
Dec 27, 7 AM $ 0.00211
+0.04%
$ 2,110 $ 0.01
Dec 27, 6 AM $ 0.00211
+0.17%
$ 2,109 $ 0.01
Dec 27, 5 AM $ 0.0021
-0.50%
$ 2,104 $ 0.01
Dec 27, 4 AM $ 0.00212
-0.39%
$ 2,116 $ 0.01
Dec 27, 3 AM $ 0.00212
-0.29%
$ 2,124 $ 0.01
Dec 27, 2 AM $ 0.00213
+1.47%
$ 2,128 $ 0.01
Dec 27, 1 AM $ 0.0021
+0.12%
$ 2,098 $ 0.01
Dec 27, 12 AM $ 0.0021
+0.80%
$ 2,101 $ 0.01
Dec 26, 11 PM $ 0.00208
+0.26%
$ 2,083 $ 0.01
Dec 26, 10 PM $ 0.00208
-0.39%
$ 2,076 $ 0.01
Dec 26, 9 PM $ 0.00209
-0.55%
$ 2,086 $ 0.01
Dec 26, 8 PM $ 0.0021
+0.22%
$ 2,098 $ 0.01
Dec 26, 7 PM $ 0.0021
+0.49%
$ 2,096 $ 0.01
Dec 26, 6 PM $ 0.00209
+0.29%
$ 2,085 $ 0.01
Dec 22, 11 PM $ 0.00215
-0.85%
$ 2,145 $ 3
Dec 22, 10 PM $ 0.00216
+1.08%
$ 2,162 $ 3
Dec 22, 9 PM $ 0.00214
+0.35%
$ 2,138 $ 3
Dec 22, 8 PM $ 0.00213
-1.55%
$ 2,126 $ 3
Dec 22, 7 PM $ 0.00217
-2.05%
$ 2,168 $ 3
Dec 22, 6 PM $ 0.00223
+1.77%
$ 2,226 $ 3
Dec 22, 5 PM $ 0.00219
+0.33%
$ 2,190 $ 3
Dec 22, 4 PM $ 0.00219
+0.64%
$ 2,186 $ 3
Dec 22, 3 PM $ 0.00217
-0.20%
$ 2,171 $ 3