Tortoise Historical Data

TTS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0021
-0.50%
$ 2,103 $ 0.01
Dec 27, 8 AM $ 0.00211
+0.05%
$ 2,113 $ 0.01
Dec 27, 7 AM $ 0.00211
+0.04%
$ 2,110 $ 0.01
Dec 27, 6 AM $ 0.00211
+0.17%
$ 2,109 $ 0.01
Dec 27, 5 AM $ 0.0021
-0.50%
$ 2,104 $ 0.01
Dec 27, 4 AM $ 0.00212
-0.39%
$ 2,116 $ 0.01
Dec 27, 3 AM $ 0.00212
-0.29%
$ 2,124 $ 0.01
Dec 27, 2 AM $ 0.00213
+1.47%
$ 2,128 $ 0.01
Dec 27, 1 AM $ 0.0021
+0.12%
$ 2,098 $ 0.01
Dec 27, 12 AM $ 0.0021
+0.80%
$ 2,101 $ 0.01
Dec 26, 11 PM $ 0.00208
+0.26%
$ 2,083 $ 0.01
Dec 26, 10 PM $ 0.00208
-0.39%
$ 2,076 $ 0.01
Dec 26, 9 PM $ 0.00209
-0.55%
$ 2,086 $ 0.01
Dec 26, 8 PM $ 0.0021
+0.22%
$ 2,098 $ 0.01
Dec 26, 7 PM $ 0.0021
+0.49%
$ 2,096 $ 0.01
Dec 26, 6 PM $ 0.00209
+0.29%
$ 2,085 $ 0.01
Dec 22, 11 PM $ 0.00215
-0.85%
$ 2,145 $ 3
Dec 22, 10 PM $ 0.00216
+1.08%
$ 2,162 $ 3
Dec 22, 9 PM $ 0.00214
+0.35%
$ 2,138 $ 3
Dec 22, 8 PM $ 0.00213
-1.55%
$ 2,126 $ 3
Dec 22, 7 PM $ 0.00217
-2.05%
$ 2,168 $ 3
Dec 22, 6 PM $ 0.00223
+1.77%
$ 2,226 $ 3
Dec 22, 5 PM $ 0.00219
+0.33%
$ 2,190 $ 3
Dec 22, 4 PM $ 0.00219
+0.64%
$ 2,186 $ 3
Dec 22, 3 PM $ 0.00217
-0.20%
$ 2,171 $ 3
Dec 22, 2 PM $ 0.00218
+0.96%
$ 2,178 $ 6
Dec 22, 1 PM $ 0.00216
-0.19%
$ 2,157 $ 6
Dec 22, 12 PM $ 0.00216
-0.38%
$ 2,164 $ 6
Dec 22, 11 AM $ 0.00217
+9.19%
$ 2,172 $ 6
Dec 22, 10 AM $ 0.00194
-2.29%
$ 1,943 $ 6
Dec 22, 9 AM $ 0.00194
-4.52%
$ 1,942 $ 6
Dec 22, 8 AM $ 0.00205
+0.48%
$ 2,048 $ 9
Dec 22, 7 AM $ 0.00204
-1.35%
$ 2,035 $ 9
Dec 22, 6 AM $ 0.00206
+0.63%
$ 2,062 $ 13
Dec 22, 5 AM $ 0.00205
+0.17%
$ 2,048 $ 13
Dec 22, 4 AM $ 0.00203
-0.56%
$ 2,033 $ 13
Dec 22, 3 AM $ 0.00204
-1.00%
$ 2,044 $ 12
Dec 22, 2 AM $ 0.00206
+0.67%
$ 2,062 $ 13
Dec 22, 1 AM $ 0.00205
-0.37%
$ 2,053 $ 13
Dec 22, 12 AM $ 0.00206
+4.65%
$ 2,064 $ 13
Dec 21, 11 PM $ 0.00195
-0.99%
$ 1,950 $ 6
Dec 21, 10 PM $ 0.00196
-1.56%
$ 1,965 $ 13
Dec 21, 9 PM $ 0.002
-0.77%
$ 1,998 $ 22
Dec 21, 8 PM $ 0.00201
-0.49%
$ 2,014 $ 28
Dec 21, 7 PM $ 0.00202
-0.11%
$ 2,018 $ 28
Dec 21, 6 PM $ 0.00202
-0.05%
$ 2,019 $ 28
Dec 21, 5 PM $ 0.00202
-0.12%
$ 2,021 $ 28
Dec 21, 4 PM $ 0.00202
-0.18%
$ 2,018 $ 28
Dec 21, 3 PM $ 0.00202
-0.45%
$ 2,015 $ 28
Dec 21, 2 PM $ 0.00202
+0.24%
$ 2,022 $ 28