Tortoise Historical Data

TTS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00218
+0.96%
$ 2,178 $ 6
Dec 22, 1 PM $ 0.00216
-0.19%
$ 2,157 $ 6
Dec 22, 12 PM $ 0.00216
-0.38%
$ 2,164 $ 6
Dec 22, 11 AM $ 0.00217
+9.19%
$ 2,172 $ 6
Dec 22, 10 AM $ 0.00194
-2.29%
$ 1,943 $ 6
Dec 22, 9 AM $ 0.00194
-4.52%
$ 1,942 $ 6
Dec 22, 8 AM $ 0.00205
+0.48%
$ 2,048 $ 9
Dec 22, 7 AM $ 0.00204
-1.35%
$ 2,035 $ 9
Dec 22, 6 AM $ 0.00206
+0.63%
$ 2,062 $ 13
Dec 22, 5 AM $ 0.00205
+0.17%
$ 2,048 $ 13
Dec 22, 4 AM $ 0.00203
-0.56%
$ 2,033 $ 13
Dec 22, 3 AM $ 0.00204
-1.00%
$ 2,044 $ 12
Dec 22, 2 AM $ 0.00206
+0.67%
$ 2,062 $ 13
Dec 22, 1 AM $ 0.00205
-0.37%
$ 2,053 $ 13
Dec 22, 12 AM $ 0.00206
+4.65%
$ 2,064 $ 13
Dec 21, 11 PM $ 0.00195
-0.99%
$ 1,950 $ 6
Dec 21, 10 PM $ 0.00196
-1.56%
$ 1,965 $ 13
Dec 21, 9 PM $ 0.002
-0.77%
$ 1,998 $ 22
Dec 21, 8 PM $ 0.00201
-0.49%
$ 2,014 $ 28
Dec 21, 7 PM $ 0.00202
-0.11%
$ 2,018 $ 28
Dec 21, 6 PM $ 0.00202
-0.05%
$ 2,019 $ 28
Dec 21, 5 PM $ 0.00202
-0.12%
$ 2,021 $ 28
Dec 21, 4 PM $ 0.00202
-0.18%
$ 2,018 $ 28
Dec 21, 3 PM $ 0.00202
-0.45%
$ 2,015 $ 28
Dec 21, 2 PM $ 0.00202
+0.24%
$ 2,022 $ 28
Dec 21, 1 PM $ 0.00202
-1.60%
$ 2,018 $ 28
Dec 21, 12 PM $ 0.00205
+0.34%
$ 2,054 $ 29
Dec 21, 11 AM $ 0.00203
-0.86%
$ 2,031 $ 29
Dec 21, 10 AM $ 0.00205
-0.43%
$ 2,051 $ 29
Dec 21, 9 AM $ 0.00206
+0.20%
$ 2,064 $ 29
Dec 21, 8 AM $ 0.00206
+0.24%
$ 2,060 $ 23
Dec 21, 7 AM $ 0.00204
+0.00%
$ 2,044 $ 23
Dec 21, 6 AM $ 0.00204
-0.40%
$ 2,044 $ 19
Dec 21, 5 AM $ 0.00206
-0.51%
$ 2,055 $ 19
Dec 21, 4 AM $ 0.00207
-0.75%
$ 2,065 $ 20
Dec 21, 3 AM $ 0.00208
+1.24%
$ 2,080 $ 20
Dec 21, 2 AM $ 0.00206
-0.70%
$ 2,056 $ 19
Dec 21, 1 AM $ 0.00208
+0.26%
$ 2,082 $ 20
Dec 21, 12 AM $ 0.00208
-1.89%
$ 2,078 $ 20
Dec 20, 11 PM $ 0.00212
-3.18%
$ 2,120 $ 20
Dec 20, 10 PM $ 0.00218
+1.49%
$ 2,184 $ 17
Dec 20, 9 PM $ 0.00216
+6.68%
$ 2,157 $ 6
Dec 20, 7 AM $ 0.00212
+0.01%
$ 2,120 $ 3
Dec 20, 6 AM $ 0.00212
+0.03%
$ 2,117 $ 3
Dec 20, 5 AM $ 0.00212
+0.42%
$ 2,117 $ 3
Dec 20, 4 AM $ 0.00211
-0.68%
$ 2,109 $ 3
Dec 20, 3 AM $ 0.00212
-0.04%
$ 2,123 $ 3
Dec 20, 2 AM $ 0.00212
-0.06%
$ 2,125 $ 3
Dec 20, 1 AM $ 0.00213
-0.24%
$ 2,125 $ 3
Dec 20, 12 AM $ 0.00213
+0.47%
$ 2,134 $ 3