Tortoise Historical Data

TTS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00202
-1.60%
$ 2,018 $ 28
Dec 21, 12 PM $ 0.00205
+0.34%
$ 2,054 $ 29
Dec 21, 11 AM $ 0.00203
-0.86%
$ 2,031 $ 29
Dec 21, 10 AM $ 0.00205
-0.43%
$ 2,051 $ 29
Dec 21, 9 AM $ 0.00206
+0.20%
$ 2,064 $ 29
Dec 21, 8 AM $ 0.00206
+0.24%
$ 2,060 $ 23
Dec 21, 7 AM $ 0.00204
+0.00%
$ 2,044 $ 23
Dec 21, 6 AM $ 0.00204
-0.40%
$ 2,044 $ 19
Dec 21, 5 AM $ 0.00206
-0.51%
$ 2,055 $ 19
Dec 21, 4 AM $ 0.00207
-0.75%
$ 2,065 $ 20
Dec 21, 3 AM $ 0.00208
+1.24%
$ 2,080 $ 20
Dec 21, 2 AM $ 0.00206
-0.70%
$ 2,056 $ 19
Dec 21, 1 AM $ 0.00208
+0.26%
$ 2,082 $ 20
Dec 21, 12 AM $ 0.00208
-1.89%
$ 2,078 $ 20
Dec 20, 11 PM $ 0.00212
-3.18%
$ 2,120 $ 20
Dec 20, 10 PM $ 0.00218
+1.49%
$ 2,184 $ 17
Dec 20, 9 PM $ 0.00216
+6.68%
$ 2,157 $ 6
Dec 20, 7 AM $ 0.00212
+0.01%
$ 2,120 $ 3
Dec 20, 6 AM $ 0.00212
+0.03%
$ 2,117 $ 3
Dec 20, 5 AM $ 0.00212
+0.42%
$ 2,117 $ 3
Dec 20, 4 AM $ 0.00211
-0.68%
$ 2,109 $ 3
Dec 20, 3 AM $ 0.00212
-0.04%
$ 2,123 $ 3
Dec 20, 2 AM $ 0.00212
-0.06%
$ 2,125 $ 3
Dec 20, 1 AM $ 0.00213
-0.24%
$ 2,125 $ 3
Dec 20, 12 AM $ 0.00213
+0.47%
$ 2,134 $ 3
Dec 19, 11 PM $ 0.00212
-1.10%
$ 2,124 $ 3
Dec 19, 10 PM $ 0.00215
+1.61%
$ 2,148 $ 3
Dec 19, 9 PM $ 0.00212
-1.62%
$ 2,118 $ 3
Dec 19, 8 PM $ 0.00215
-0.24%
$ 2,151 $ 3
Dec 19, 7 PM $ 0.00215
+1.83%
$ 2,153 $ 6
Dec 19, 6 PM $ 0.00211
-0.31%
$ 2,110 $ 6
Dec 19, 5 PM $ 0.00212
-0.72%
$ 2,119 $ 6
Dec 19, 4 PM $ 0.00213
+0.25%
$ 2,133 $ 6
Dec 19, 3 PM $ 0.00212
+0.38%
$ 2,124 $ 6
Dec 19, 2 PM $ 0.00211
+0.40%
$ 2,113 $ 6
Dec 19, 1 PM $ 0.0021
-0.03%
$ 2,104 $ 6
Dec 19, 12 PM $ 0.00211
+0.26%
$ 2,106 $ 6
Dec 19, 11 AM $ 0.0021
+0.36%
$ 2,101 $ 6
Dec 19, 10 AM $ 0.00209
+0.30%
$ 2,092 $ 6
Dec 19, 9 AM $ 0.00209
-0.49%
$ 2,086 $ 6
Dec 19, 8 AM $ 0.0021
+0.36%
$ 2,099 $ 6
Dec 19, 7 AM $ 0.00209
+0.92%
$ 2,088 $ 12
Dec 19, 6 AM $ 0.00207
+0.06%
$ 2,069 $ 9
Dec 19, 5 AM $ 0.00207
-0.28%
$ 2,068 $ 9
Dec 19, 4 AM $ 0.00207
+0.46%
$ 2,073 $ 9
Dec 19, 3 AM $ 0.00206
+15.19%
$ 2,057 $ 9
Dec 19, 2 AM $ 0.00182
-3.21%
$ 1,816 $ 7
Dec 19, 1 AM $ 0.00188
-0.43%
$ 1,877 $ 15
Dec 19, 12 AM $ 0.00189
-0.65%
$ 1,886 $ 15
Dec 18, 11 PM $ 0.0019
-0.27%
$ 1,897 $ 15