Tortoise Historical Data

TTS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00212
-1.10%
$ 2,124 $ 3
Dec 19, 10 PM $ 0.00215
+1.61%
$ 2,148 $ 3
Dec 19, 9 PM $ 0.00212
-1.62%
$ 2,118 $ 3
Dec 19, 8 PM $ 0.00215
-0.24%
$ 2,151 $ 3
Dec 19, 7 PM $ 0.00215
+1.83%
$ 2,153 $ 6
Dec 19, 6 PM $ 0.00211
-0.31%
$ 2,110 $ 6
Dec 19, 5 PM $ 0.00212
-0.72%
$ 2,119 $ 6
Dec 19, 4 PM $ 0.00213
+0.25%
$ 2,133 $ 6
Dec 19, 3 PM $ 0.00212
+0.38%
$ 2,124 $ 6
Dec 19, 2 PM $ 0.00211
+0.40%
$ 2,113 $ 6
Dec 19, 1 PM $ 0.0021
-0.03%
$ 2,104 $ 6
Dec 19, 12 PM $ 0.00211
+0.26%
$ 2,106 $ 6
Dec 19, 11 AM $ 0.0021
+0.36%
$ 2,101 $ 6
Dec 19, 10 AM $ 0.00209
+0.30%
$ 2,092 $ 6
Dec 19, 9 AM $ 0.00209
-0.49%
$ 2,086 $ 6
Dec 19, 8 AM $ 0.0021
+0.36%
$ 2,099 $ 6
Dec 19, 7 AM $ 0.00209
+0.92%
$ 2,088 $ 12
Dec 19, 6 AM $ 0.00207
+0.06%
$ 2,069 $ 9
Dec 19, 5 AM $ 0.00207
-0.28%
$ 2,068 $ 9
Dec 19, 4 AM $ 0.00207
+0.46%
$ 2,073 $ 9
Dec 19, 3 AM $ 0.00206
+15.19%
$ 2,057 $ 9
Dec 19, 2 AM $ 0.00182
-3.21%
$ 1,816 $ 7
Dec 19, 1 AM $ 0.00188
-0.43%
$ 1,877 $ 15
Dec 19, 12 AM $ 0.00189
-0.65%
$ 1,886 $ 15
Dec 18, 11 PM $ 0.0019
-0.27%
$ 1,897 $ 15
Dec 18, 10 PM $ 0.0019
-0.36%
$ 1,900 $ 15
Dec 18, 9 PM $ 0.00191
+0.45%
$ 1,909 $ 15
Dec 18, 8 PM $ 0.0019
+2.99%
$ 1,901 $ 15
Dec 18, 7 PM $ 0.00185
-1.67%
$ 1,852 $ 12
Dec 18, 6 PM $ 0.00189
-1.22%
$ 1,891 $ 12
Dec 18, 5 PM $ 0.0019
-3.38%
$ 1,902 $ 12
Dec 18, 4 PM $ 0.00184
-7.37%
$ 1,838 $ 13
Dec 18, 3 PM $ 0.00199
+2.46%
$ 1,989 $ 13
Dec 18, 2 PM $ 0.00195
-0.55%
$ 1,950 $ 15
Dec 18, 1 PM $ 0.00184
-4.20%
$ 1,839 $ 16
Dec 18, 12 PM $ 0.00193
+7.94%
$ 1,928 $ 15
Dec 18, 11 AM $ 0.0018
+1.18%
$ 1,910 $ 8
Dec 18, 10 AM $ 0.00178
+0.23%
$ 1,778 $ 7
Dec 18, 9 AM $ 0.00179
-5.73%
$ 1,786 $ 7
Dec 18, 8 AM $ 0.00178
+1.23%
$ 1,784 $ 15
Dec 18, 7 AM $ 0.00176
-6.13%
$ 1,763 $ 7
Dec 18, 6 AM $ 0.00176
-0.04%
$ 1,755 $ 15
Dec 18, 5 AM $ 0.00176
-6.95%
$ 1,752 $ 7
Dec 18, 4 AM $ 0.00174
-0.95%
$ 1,744 $ 15
Dec 18, 3 AM $ 0.00176
-0.31%
$ 1,761 $ 7
Dec 18, 2 AM $ 0.00175
+2.60%
$ 1,898 $ 8
Dec 18, 1 AM $ 0.0017
+0.00%
$ 1,701 $ 2
Dec 18, 12 AM $ 0.0017
-0.10%
$ 1,701 $ 2
Dec 17, 11 PM $ 0.0017
-0.26%
$ 1,702 $ 2
Dec 17, 10 PM $ 0.00171
+0.14%
$ 1,707 $ 2