Tortoise Historical Data

TTS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0019
-0.36%
$ 1,900 $ 15
Dec 18, 9 PM $ 0.00191
+0.45%
$ 1,909 $ 15
Dec 18, 8 PM $ 0.0019
+2.99%
$ 1,901 $ 15
Dec 18, 7 PM $ 0.00185
-1.67%
$ 1,852 $ 12
Dec 18, 6 PM $ 0.00189
-1.22%
$ 1,891 $ 12
Dec 18, 5 PM $ 0.0019
-3.38%
$ 1,902 $ 12
Dec 18, 4 PM $ 0.00184
-7.37%
$ 1,838 $ 13
Dec 18, 3 PM $ 0.00199
+2.46%
$ 1,989 $ 13
Dec 18, 2 PM $ 0.00195
-0.55%
$ 1,950 $ 15
Dec 18, 1 PM $ 0.00184
-4.20%
$ 1,839 $ 16
Dec 18, 12 PM $ 0.00193
+7.94%
$ 1,928 $ 15
Dec 18, 11 AM $ 0.0018
+1.18%
$ 1,910 $ 8
Dec 18, 10 AM $ 0.00178
+0.23%
$ 1,778 $ 7
Dec 18, 9 AM $ 0.00179
-5.73%
$ 1,786 $ 7
Dec 18, 8 AM $ 0.00178
+1.23%
$ 1,784 $ 15
Dec 18, 7 AM $ 0.00176
-6.13%
$ 1,763 $ 7
Dec 18, 6 AM $ 0.00176
-0.04%
$ 1,755 $ 15
Dec 18, 5 AM $ 0.00176
-6.95%
$ 1,752 $ 7
Dec 18, 4 AM $ 0.00174
-0.95%
$ 1,744 $ 15
Dec 18, 3 AM $ 0.00176
-0.31%
$ 1,761 $ 7
Dec 18, 2 AM $ 0.00175
+2.60%
$ 1,898 $ 8
Dec 18, 1 AM $ 0.0017
+0.00%
$ 1,701 $ 2
Dec 18, 12 AM $ 0.0017
-0.10%
$ 1,701 $ 2
Dec 17, 11 PM $ 0.0017
-0.26%
$ 1,702 $ 2
Dec 17, 10 PM $ 0.00171
+0.14%
$ 1,707 $ 2
Dec 17, 9 PM $ 0.0017
-1.25%
$ 1,705 $ 2
Dec 17, 8 PM $ 0.00172
+0.92%
$ 1,723 $ 2
Dec 17, 7 PM $ 0.0017
+0.02%
$ 1,702 $ 2
Dec 17, 6 PM $ 0.00186
+7.88%
$ 1,863 $ 2
Dec 17, 5 PM $ 0.00189
+0.09%
$ 1,886 $ 2
Dec 17, 4 PM $ 0.00172
-10.05%
$ 1,720 $ 3
Dec 17, 3 PM $ 0.00194
-8.77%
$ 1,936 $ 3
Dec 17, 2 PM $ 0.0021
-0.19%
$ 2,099 $ 1
Dec 17, 1 PM $ 0.0021
+0.59%
$ 2,101 $ 1
Dec 17, 12 PM $ 0.00209
-0.17%
$ 2,091 $ 1
Dec 17, 11 AM $ 0.00209
+0.69%
$ 2,094 $ 1
Dec 17, 10 AM $ 0.00209
-0.53%
$ 2,085 $ 1
Dec 17, 9 AM $ 0.0021
-0.02%
$ 2,096 $ 1
Dec 17, 8 AM $ 0.0021
-0.83%
$ 2,098 $ 1
Dec 17, 7 AM $ 0.00211
-0.01%
$ 2,115 $ 1
Dec 17, 6 AM $ 0.00212
+0.21%
$ 2,116 $ 1
Dec 17, 5 AM $ 0.00211
+0.14%
$ 2,111 $ 1
Dec 17, 4 AM $ 0.00211
-0.19%
$ 2,109 $ 1
Dec 17, 3 AM $ 0.00211
-0.32%
$ 2,114 $ 1
Dec 17, 2 AM $ 0.00212
+0.50%
$ 2,124 $ 1
Dec 17, 1 AM $ 0.00212
+0.29%
$ 2,117 $ 6
Dec 17, 12 AM $ 0.00211
-0.61%
$ 2,110 $ 6
Dec 16, 11 PM $ 0.00212
-0.33%
$ 2,121 $ 6
Dec 16, 9 PM $ 0.00226
-0.97%
$ 2,257 $ 6
Dec 16, 8 PM $ 0.00228
+3.49%
$ 2,279 $ 6