Tortoise Historical Data

TTS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0017
-1.25%
$ 1,705 $ 2
Dec 17, 8 PM $ 0.00172
+0.92%
$ 1,723 $ 2
Dec 17, 7 PM $ 0.0017
+0.02%
$ 1,702 $ 2
Dec 17, 6 PM $ 0.00186
+7.88%
$ 1,863 $ 2
Dec 17, 5 PM $ 0.00189
+0.09%
$ 1,886 $ 2
Dec 17, 4 PM $ 0.00172
-10.05%
$ 1,720 $ 3
Dec 17, 3 PM $ 0.00194
-8.77%
$ 1,936 $ 3
Dec 17, 2 PM $ 0.0021
-0.19%
$ 2,099 $ 1
Dec 17, 1 PM $ 0.0021
+0.59%
$ 2,101 $ 1
Dec 17, 12 PM $ 0.00209
-0.17%
$ 2,091 $ 1
Dec 17, 11 AM $ 0.00209
+0.69%
$ 2,094 $ 1
Dec 17, 10 AM $ 0.00209
-0.53%
$ 2,085 $ 1
Dec 17, 9 AM $ 0.0021
-0.02%
$ 2,096 $ 1
Dec 17, 8 AM $ 0.0021
-0.83%
$ 2,098 $ 1
Dec 17, 7 AM $ 0.00211
-0.01%
$ 2,115 $ 1
Dec 17, 6 AM $ 0.00212
+0.21%
$ 2,116 $ 1
Dec 17, 5 AM $ 0.00211
+0.14%
$ 2,111 $ 1
Dec 17, 4 AM $ 0.00211
-0.19%
$ 2,109 $ 1
Dec 17, 3 AM $ 0.00211
-0.32%
$ 2,114 $ 1
Dec 17, 2 AM $ 0.00212
+0.50%
$ 2,124 $ 1
Dec 17, 1 AM $ 0.00212
+0.29%
$ 2,117 $ 6
Dec 17, 12 AM $ 0.00211
-0.61%
$ 2,110 $ 6
Dec 16, 11 PM $ 0.00212
-0.33%
$ 2,121 $ 6
Dec 16, 9 PM $ 0.00226
-0.97%
$ 2,257 $ 6
Dec 16, 8 PM $ 0.00228
+3.49%
$ 2,279 $ 6
Dec 16, 7 PM $ 0.00223
+1.83%
$ 2,226 $ 11
Dec 16, 6 PM $ 0.00218
+0.78%
$ 2,184 $ 11
Dec 16, 5 PM $ 0.00217
-0.63%
$ 2,168 $ 11
Dec 16, 4 PM $ 0.00218
-0.23%
$ 2,184 $ 11
Dec 16, 3 PM $ 0.00218
+0.52%
$ 2,184 $ 11
Dec 16, 2 PM $ 0.00217
+0.05%
$ 2,174 $ 10
Dec 16, 1 PM $ 0.00218
-0.32%
$ 2,175 $ 10
Dec 16, 12 PM $ 0.00218
-0.14%
$ 2,181 $ 10
Dec 16, 11 AM $ 0.00219
+1.47%
$ 2,186 $ 10
Dec 16, 10 AM $ 0.00215
+0.91%
$ 2,147 $ 10
Dec 16, 9 AM $ 0.00213
+0.46%
$ 2,127 $ 10
Dec 16, 8 AM $ 0.00212
+0.09%
$ 2,116 $ 10
Dec 16, 7 AM $ 0.00211
-0.90%
$ 2,114 $ 10
Dec 16, 6 AM $ 0.00213
-0.05%
$ 2,133 $ 10
Dec 16, 5 AM $ 0.00213
+0.63%
$ 2,134 $ 10
Dec 16, 4 AM $ 0.00212
-0.75%
$ 2,118 $ 10
Dec 16, 3 AM $ 0.00213
-0.02%
$ 2,132 $ 10
Dec 16, 2 AM $ 0.00214
+0.32%
$ 2,136 $ 10
Dec 16, 1 AM $ 0.00225
+5.05%
$ 2,249 $ 10
Dec 16, 12 AM $ 0.00231
+4.82%
$ 2,314 $ 10
Dec 15, 11 PM $ 0.00222
+1.27%
$ 2,220 $ 13
Dec 15, 10 PM $ 0.0022
+0.69%
$ 2,202 $ 13
Dec 15, 9 PM $ 0.00219
-0.25%
$ 2,188 $ 13
Dec 15, 8 PM $ 0.00218
-15.79%
$ 2,185 $ 13
Dec 15, 7 PM $ 0.0026
+1.35%
$ 2,600 $ 2