Tortoise Historical Data

TTS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00234
-0.48%
$ 2,344 $ 2
Dec 15, 5 PM $ 0.00257
-0.57%
$ 2,568 $ 3
Dec 15, 4 PM $ 0.00259
+8.26%
$ 2,590 $ 2
Dec 15, 3 PM $ 0.0024
-2.60%
$ 2,396 $ 3
Dec 15, 2 PM $ 0.00273
+9.84%
$ 2,731 $ 3
Dec 15, 1 PM $ 0.0027
-0.99%
$ 2,704 $ 3
Dec 15, 12 PM $ 0.00273
+2.51%
$ 2,729 $ 2
Dec 15, 11 AM $ 0.00272
+2.43%
$ 2,725 $ 2
Dec 15, 10 AM $ 0.00246
-7.33%
$ 2,462 $ 2
Dec 15, 9 AM $ 0.00244
-8.08%
$ 2,443 $ 2
Dec 15, 8 AM $ 0.00244
-8.53%
$ 2,444 $ 2
Dec 15, 7 AM $ 0.00246
-9.13%
$ 2,459 $ 2
Dec 15, 6 AM $ 0.00249
-6.27%
$ 2,493 $ 2
Dec 15, 5 AM $ 0.0025
-6.65%
$ 2,505 $ 2
Dec 15, 4 AM $ 0.00251
-7.22%
$ 2,506 $ 3
Dec 15, 3 AM $ 0.0027
-0.41%
$ 2,703 $ 3
Dec 15, 2 AM $ 0.00272
+10.80%
$ 2,717 $ 3
Dec 15, 1 AM $ 0.00269
+2.54%
$ 2,689 $ 7
Dec 15, 12 AM $ 0.00262
-0.67%
$ 2,620 $ 3
Dec 14, 11 PM $ 0.00263
-1.26%
$ 2,630 $ 2
Dec 14, 10 PM $ 0.00266
+0.16%
$ 2,664 $ 2
Dec 14, 9 PM $ 0.00266
+1.71%
$ 2,664 $ 2
Dec 14, 8 PM $ 0.00262
+8.01%
$ 2,619 $ 2
Dec 14, 7 PM $ 0.00267
+1.87%
$ 2,675 $ 3
Dec 14, 6 PM $ 0.00263
+0.00%
$ 2,627 $ 2
Dec 14, 5 PM $ 0.00263
-0.38%
$ 2,630 $ 2
Dec 14, 4 PM $ 0.00264
-0.39%
$ 2,637 $ 2
Dec 14, 3 PM $ 0.00265
-0.03%
$ 2,649 $ 2
Dec 14, 2 PM $ 0.00242
-9.27%
$ 2,422 $ 2
Dec 14, 1 PM $ 0.00267
-0.32%
$ 2,671 $ 2
Dec 14, 12 PM $ 0.00268
+9.68%
$ 2,677 $ 2
Dec 14, 11 AM $ 0.00267
-1.01%
$ 2,670 $ 4
Dec 14, 10 AM $ 0.00269
+8.57%
$ 2,687 $ 2
Dec 14, 9 AM $ 0.0027
+0.50%
$ 2,696 $ 3
Dec 14, 8 AM $ 0.00269
-0.23%
$ 2,686 $ 2
Dec 14, 7 AM $ 0.00269
+0.07%
$ 2,690 $ 2
Dec 14, 6 AM $ 0.00269
-0.15%
$ 2,687 $ 2
Dec 14, 5 AM $ 0.00269
+9.01%
$ 2,688 $ 2
Dec 11, 6 PM $ 0.00233
+0.65%
$ 2,332 $ 3
Dec 11, 5 PM $ 0.00232
-0.29%
$ 2,320 $ 3
Dec 11, 4 PM $ 0.00233
-0.80%
$ 2,331 $ 3
Dec 11, 3 PM $ 0.00235
+0.88%
$ 2,352 $ 3
Dec 11, 2 PM $ 0.00233
+0.07%
$ 2,332 $ 3
Dec 11, 1 PM $ 0.00233
-0.35%
$ 2,327 $ 3
Dec 11, 12 PM $ 0.00233
-0.24%
$ 2,332 $ 3
Dec 11, 11 AM $ 0.00234
+1.30%
$ 2,340 $ 3
Dec 11, 10 AM $ 0.00231
+0.13%
$ 2,309 $ 3
Dec 11, 9 AM $ 0.00231
+0.11%
$ 2,308 $ 3
Dec 11, 8 AM $ 0.0023
-0.52%
$ 2,305 $ 3
Dec 11, 7 AM $ 0.00231
-0.39%
$ 2,314 $ 3