Tortoise Historical Data

TTS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00223
+1.83%
$ 2,226 $ 11
Dec 16, 6 PM $ 0.00218
+0.78%
$ 2,184 $ 11
Dec 16, 5 PM $ 0.00217
-0.63%
$ 2,168 $ 11
Dec 16, 4 PM $ 0.00218
-0.23%
$ 2,184 $ 11
Dec 16, 3 PM $ 0.00218
+0.52%
$ 2,184 $ 11
Dec 16, 2 PM $ 0.00217
+0.05%
$ 2,174 $ 10
Dec 16, 1 PM $ 0.00218
-0.32%
$ 2,175 $ 10
Dec 16, 12 PM $ 0.00218
-0.14%
$ 2,181 $ 10
Dec 16, 11 AM $ 0.00219
+1.47%
$ 2,186 $ 10
Dec 16, 10 AM $ 0.00215
+0.91%
$ 2,147 $ 10
Dec 16, 9 AM $ 0.00213
+0.46%
$ 2,127 $ 10
Dec 16, 8 AM $ 0.00212
+0.09%
$ 2,116 $ 10
Dec 16, 7 AM $ 0.00211
-0.90%
$ 2,114 $ 10
Dec 16, 6 AM $ 0.00213
-0.05%
$ 2,133 $ 10
Dec 16, 5 AM $ 0.00213
+0.63%
$ 2,134 $ 10
Dec 16, 4 AM $ 0.00212
-0.75%
$ 2,118 $ 10
Dec 16, 3 AM $ 0.00213
-0.02%
$ 2,132 $ 10
Dec 16, 2 AM $ 0.00214
+0.32%
$ 2,136 $ 10
Dec 16, 1 AM $ 0.00225
+5.05%
$ 2,249 $ 10
Dec 16, 12 AM $ 0.00231
+4.82%
$ 2,314 $ 10
Dec 15, 11 PM $ 0.00222
+1.27%
$ 2,220 $ 13
Dec 15, 10 PM $ 0.0022
+0.69%
$ 2,202 $ 13
Dec 15, 9 PM $ 0.00219
-0.25%
$ 2,188 $ 13
Dec 15, 8 PM $ 0.00218
-15.79%
$ 2,185 $ 13
Dec 15, 7 PM $ 0.0026
+1.35%
$ 2,600 $ 2
Dec 15, 6 PM $ 0.00234
-0.48%
$ 2,344 $ 2
Dec 15, 5 PM $ 0.00257
-0.57%
$ 2,568 $ 3
Dec 15, 4 PM $ 0.00259
+8.26%
$ 2,590 $ 2
Dec 15, 3 PM $ 0.0024
-2.60%
$ 2,396 $ 3
Dec 15, 2 PM $ 0.00273
+9.84%
$ 2,731 $ 3
Dec 15, 1 PM $ 0.0027
-0.99%
$ 2,704 $ 3
Dec 15, 12 PM $ 0.00273
+2.51%
$ 2,729 $ 2
Dec 15, 11 AM $ 0.00272
+2.43%
$ 2,725 $ 2
Dec 15, 10 AM $ 0.00246
-7.33%
$ 2,462 $ 2
Dec 15, 9 AM $ 0.00244
-8.08%
$ 2,443 $ 2
Dec 15, 8 AM $ 0.00244
-8.53%
$ 2,444 $ 2
Dec 15, 7 AM $ 0.00246
-9.13%
$ 2,459 $ 2
Dec 15, 6 AM $ 0.00249
-6.27%
$ 2,493 $ 2
Dec 15, 5 AM $ 0.0025
-6.65%
$ 2,505 $ 2
Dec 15, 4 AM $ 0.00251
-7.22%
$ 2,506 $ 3
Dec 15, 3 AM $ 0.0027
-0.41%
$ 2,703 $ 3
Dec 15, 2 AM $ 0.00272
+10.80%
$ 2,717 $ 3
Dec 15, 1 AM $ 0.00269
+2.54%
$ 2,689 $ 7
Dec 15, 12 AM $ 0.00262
-0.67%
$ 2,620 $ 3
Dec 14, 11 PM $ 0.00263
-1.26%
$ 2,630 $ 2
Dec 14, 10 PM $ 0.00266
+0.16%
$ 2,664 $ 2
Dec 14, 9 PM $ 0.00266
+1.71%
$ 2,664 $ 2
Dec 14, 8 PM $ 0.00262
+8.01%
$ 2,619 $ 2
Dec 14, 7 PM $ 0.00267
+1.87%
$ 2,675 $ 3
Dec 14, 6 PM $ 0.00263
+0.00%
$ 2,627 $ 2