Tortoise Historical Data

TTS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00263
-0.38%
$ 2,630 $ 2
Dec 14, 4 PM $ 0.00264
-0.39%
$ 2,637 $ 2
Dec 14, 3 PM $ 0.00265
-0.03%
$ 2,649 $ 2
Dec 14, 2 PM $ 0.00242
-9.27%
$ 2,422 $ 2
Dec 14, 1 PM $ 0.00267
-0.32%
$ 2,671 $ 2
Dec 14, 12 PM $ 0.00268
+9.68%
$ 2,677 $ 2
Dec 14, 11 AM $ 0.00267
-1.01%
$ 2,670 $ 4
Dec 14, 10 AM $ 0.00269
+8.57%
$ 2,687 $ 2
Dec 14, 9 AM $ 0.0027
+0.50%
$ 2,696 $ 3
Dec 14, 8 AM $ 0.00269
-0.23%
$ 2,686 $ 2
Dec 14, 7 AM $ 0.00269
+0.07%
$ 2,690 $ 2
Dec 14, 6 AM $ 0.00269
-0.15%
$ 2,687 $ 2
Dec 14, 5 AM $ 0.00269
+9.01%
$ 2,688 $ 2
Dec 11, 6 PM $ 0.00233
+0.65%
$ 2,332 $ 3
Dec 11, 5 PM $ 0.00232
-0.29%
$ 2,320 $ 3
Dec 11, 4 PM $ 0.00233
-0.80%
$ 2,331 $ 3
Dec 11, 3 PM $ 0.00235
+0.88%
$ 2,352 $ 3
Dec 11, 2 PM $ 0.00233
+0.07%
$ 2,332 $ 3
Dec 11, 1 PM $ 0.00233
-0.35%
$ 2,327 $ 3
Dec 11, 12 PM $ 0.00233
-0.24%
$ 2,332 $ 3
Dec 11, 11 AM $ 0.00234
+1.30%
$ 2,340 $ 3
Dec 11, 10 AM $ 0.00231
+0.13%
$ 2,309 $ 3
Dec 11, 9 AM $ 0.00231
+0.11%
$ 2,308 $ 3
Dec 11, 8 AM $ 0.0023
-0.52%
$ 2,305 $ 3
Dec 11, 7 AM $ 0.00231
-0.39%
$ 2,314 $ 3
Dec 11, 6 AM $ 0.00232
-0.33%
$ 2,324 $ 3
Dec 11, 5 AM $ 0.00233
+0.46%
$ 2,330 $ 7
Dec 11, 4 AM $ 0.00231
-0.21%
$ 2,314 $ 9
Dec 11, 3 AM $ 0.00232
-1.31%
$ 2,323 $ 9
Dec 11, 2 AM $ 0.00236
-0.48%
$ 2,355 $ 9
Dec 11, 1 AM $ 0.00237
-3.86%
$ 2,367 $ 9
Dec 11, 12 AM $ 0.00246
-0.49%
$ 2,464 $ 9
Dec 10, 11 PM $ 0.00248
+0.39%
$ 2,479 $ 9
Dec 10, 10 PM $ 0.00247
-0.77%
$ 2,466 $ 11
Dec 10, 9 PM $ 0.00248
-1.91%
$ 2,480 $ 11
Dec 10, 8 PM $ 0.00254
+0.56%
$ 2,540 $ 11
Dec 10, 7 PM $ 0.00252
+0.35%
$ 2,522 $ 11
Dec 10, 6 PM $ 0.00252
-4.32%
$ 2,521 $ 11
Dec 10, 5 PM $ 0.00264
+5.45%
$ 2,636 $ 4
Dec 10, 4 PM $ 0.00249
+0.30%
$ 2,494 $ 7
Dec 10, 3 PM $ 0.00249
-0.42%
$ 2,491 $ 7
Dec 10, 2 PM $ 0.0025
-4.63%
$ 2,501 $ 7
Dec 10, 1 PM $ 0.00262
+5.60%
$ 2,619 $ 4
Dec 10, 12 PM $ 0.00248
+0.26%
$ 2,483 $ 7
Dec 10, 11 AM $ 0.00247
-0.19%
$ 2,473 $ 7
Dec 10, 10 AM $ 0.00261
-0.39%
$ 2,606 $ 7
Dec 10, 9 AM $ 0.00249
-0.26%
$ 2,492 $ 4
Dec 10, 8 AM $ 0.0025
-4.77%
$ 2,498 $ 7
Dec 10, 7 AM $ 0.00262
-4.28%
$ 2,621 $ 4
Dec 10, 6 AM $ 0.00274
-0.40%
$ 2,740 $ 2