Tortoise Historical Data

TTS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00232
-0.33%
$ 2,324 $ 3
Dec 11, 5 AM $ 0.00233
+0.46%
$ 2,330 $ 7
Dec 11, 4 AM $ 0.00231
-0.21%
$ 2,314 $ 9
Dec 11, 3 AM $ 0.00232
-1.31%
$ 2,323 $ 9
Dec 11, 2 AM $ 0.00236
-0.48%
$ 2,355 $ 9
Dec 11, 1 AM $ 0.00237
-3.86%
$ 2,367 $ 9
Dec 11, 12 AM $ 0.00246
-0.49%
$ 2,464 $ 9
Dec 10, 11 PM $ 0.00248
+0.39%
$ 2,479 $ 9
Dec 10, 10 PM $ 0.00247
-0.77%
$ 2,466 $ 11
Dec 10, 9 PM $ 0.00248
-1.91%
$ 2,480 $ 11
Dec 10, 8 PM $ 0.00254
+0.56%
$ 2,540 $ 11
Dec 10, 7 PM $ 0.00252
+0.35%
$ 2,522 $ 11
Dec 10, 6 PM $ 0.00252
-4.32%
$ 2,521 $ 11
Dec 10, 5 PM $ 0.00264
+5.45%
$ 2,636 $ 4
Dec 10, 4 PM $ 0.00249
+0.30%
$ 2,494 $ 7
Dec 10, 3 PM $ 0.00249
-0.42%
$ 2,491 $ 7
Dec 10, 2 PM $ 0.0025
-4.63%
$ 2,501 $ 7
Dec 10, 1 PM $ 0.00262
+5.60%
$ 2,619 $ 4
Dec 10, 12 PM $ 0.00248
+0.26%
$ 2,483 $ 7
Dec 10, 11 AM $ 0.00247
-0.19%
$ 2,473 $ 7
Dec 10, 10 AM $ 0.00261
-0.39%
$ 2,606 $ 7
Dec 10, 9 AM $ 0.00249
-0.26%
$ 2,492 $ 4
Dec 10, 8 AM $ 0.0025
-4.77%
$ 2,498 $ 7
Dec 10, 7 AM $ 0.00262
-4.28%
$ 2,621 $ 4
Dec 10, 6 AM $ 0.00274
-0.40%
$ 2,740 $ 2
Dec 10, 5 AM $ 0.00275
-0.17%
$ 2,753 $ 4
Dec 10, 4 AM $ 0.00276
-0.03%
$ 2,755 $ 4
Dec 10, 3 AM $ 0.00276
-0.50%
$ 2,755 $ 4
Dec 10, 2 AM $ 0.00259
-7.05%
$ 2,591 $ 4
Dec 10, 1 AM $ 0.00256
+0.12%
$ 2,563 $ 6
Dec 10, 12 AM $ 0.00256
-1.09%
$ 2,562 $ 6
Dec 9, 11 PM $ 0.0026
+4.33%
$ 2,596 $ 8
Dec 9, 10 PM $ 0.00249
+1.91%
$ 2,489 $ 4
Dec 9, 9 PM $ 0.00245
-0.80%
$ 2,449 $ 4
Dec 9, 8 PM $ 0.00247
-0.73%
$ 2,472 $ 4
Dec 9, 7 PM $ 0.00249
+0.35%
$ 2,487 $ 4
Dec 9, 6 PM $ 0.00248
-1.04%
$ 2,480 $ 4
Dec 9, 5 PM $ 0.0025
+0.67%
$ 2,502 $ 4
Dec 9, 4 PM $ 0.00248
+3.80%
$ 2,478 $ 4
Dec 9, 3 PM $ 0.00238
+3.01%
$ 2,378 $ 4
Dec 9, 2 PM $ 0.00231
-0.41%
$ 2,309 $ 3
Dec 9, 1 PM $ 0.00233
-0.44%
$ 2,326 $ 3
Dec 9, 12 PM $ 0.00234
+1.03%
$ 2,336 $ 3
Dec 9, 11 AM $ 0.00231
+0.82%
$ 2,307 $ 3
Dec 9, 10 AM $ 0.00229
+0.14%
$ 2,288 $ 3
Dec 9, 9 AM $ 0.00229
-0.36%
$ 2,286 $ 3
Dec 9, 8 AM $ 0.00229
-0.71%
$ 2,292 $ 3
Dec 9, 7 AM $ 0.00231
+0.55%
$ 2,306 $ 3
Dec 9, 6 AM $ 0.00229
-0.31%
$ 2,292 $ 3
Dec 9, 5 AM $ 0.0023
+0.14%
$ 2,300 $ 3