Tortoise Historical Data

TTS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00275
-0.17%
$ 2,753 $ 4
Dec 10, 4 AM $ 0.00276
-0.03%
$ 2,755 $ 4
Dec 10, 3 AM $ 0.00276
-0.50%
$ 2,755 $ 4
Dec 10, 2 AM $ 0.00259
-7.05%
$ 2,591 $ 4
Dec 10, 1 AM $ 0.00256
+0.12%
$ 2,563 $ 6
Dec 10, 12 AM $ 0.00256
-1.09%
$ 2,562 $ 6
Dec 9, 11 PM $ 0.0026
+4.33%
$ 2,596 $ 8
Dec 9, 10 PM $ 0.00249
+1.91%
$ 2,489 $ 4
Dec 9, 9 PM $ 0.00245
-0.80%
$ 2,449 $ 4
Dec 9, 8 PM $ 0.00247
-0.73%
$ 2,472 $ 4
Dec 9, 7 PM $ 0.00249
+0.35%
$ 2,487 $ 4
Dec 9, 6 PM $ 0.00248
-1.04%
$ 2,480 $ 4
Dec 9, 5 PM $ 0.0025
+0.67%
$ 2,502 $ 4
Dec 9, 4 PM $ 0.00248
+3.80%
$ 2,478 $ 4
Dec 9, 3 PM $ 0.00238
+3.01%
$ 2,378 $ 4
Dec 9, 2 PM $ 0.00231
-0.41%
$ 2,309 $ 3
Dec 9, 1 PM $ 0.00233
-0.44%
$ 2,326 $ 3
Dec 9, 12 PM $ 0.00234
+1.03%
$ 2,336 $ 3
Dec 9, 11 AM $ 0.00231
+0.82%
$ 2,307 $ 3
Dec 9, 10 AM $ 0.00229
+0.14%
$ 2,288 $ 3
Dec 9, 9 AM $ 0.00229
-0.36%
$ 2,286 $ 3
Dec 9, 8 AM $ 0.00229
-0.71%
$ 2,292 $ 3
Dec 9, 7 AM $ 0.00231
+0.55%
$ 2,306 $ 3
Dec 9, 6 AM $ 0.00229
-0.31%
$ 2,292 $ 3
Dec 9, 5 AM $ 0.0023
+0.14%
$ 2,300 $ 3
Dec 9, 4 AM $ 0.0023
-0.74%
$ 2,303 $ 3
Dec 9, 3 AM $ 0.00232
+0.16%
$ 2,318 $ 3
Dec 9, 2 AM $ 0.00232
+0.68%
$ 2,316 $ 3
Dec 9, 1 AM $ 0.0023
-0.62%
$ 2,303 $ 3
Dec 9, 12 AM $ 0.00232
+0.05%
$ 2,323 $ 3
Dec 8, 6 PM $ 0.00231
+0.57%
$ 2,309 $ 1
Dec 8, 5 PM $ 0.00229
-0.93%
$ 2,286 $ 1
Dec 8, 4 PM $ 0.00231
+0.87%
$ 2,314 $ 1
Dec 8, 3 PM $ 0.00229
-1.50%
$ 2,286 $ 1
Dec 8, 2 PM $ 0.00232
+0.20%
$ 2,324 $ 1
Dec 8, 1 PM $ 0.00232
-0.34%
$ 2,320 $ 1
Dec 8, 12 PM $ 0.00232
-0.28%
$ 2,322 $ 1
Dec 8, 11 AM $ 0.00233
-0.60%
$ 2,333 $ 1
Dec 8, 10 AM $ 0.00235
-0.07%
$ 2,346 $ 1
Dec 8, 9 AM $ 0.00235
-0.05%
$ 2,350 $ 1
Dec 8, 8 AM $ 0.00235
+0.10%
$ 2,348 $ 1
Dec 8, 7 AM $ 0.00235
-0.10%
$ 2,346 $ 1
Dec 8, 6 AM $ 0.00235
+0.13%
$ 2,359 $ 1
Dec 8, 5 AM $ 0.00235
+1.22%
$ 2,353 $ 1
Dec 8, 4 AM $ 0.00232
+0.13%
$ 2,323 $ 1
Dec 8, 3 AM $ 0.00232
+0.15%
$ 2,319 $ 1
Dec 8, 2 AM $ 0.00231
+0.49%
$ 2,311 $ 1
Dec 8, 1 AM $ 0.0023
+1.17%
$ 2,304 $ 8
Dec 8, 12 AM $ 0.00228
+0.01%
$ 2,280 $ 8
Dec 7, 11 PM $ 0.00228
+0.59%
$ 2,275 $ 8