Tortoise Historical Data

TTS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0023
-0.74%
$ 2,303 $ 3
Dec 9, 3 AM $ 0.00232
+0.16%
$ 2,318 $ 3
Dec 9, 2 AM $ 0.00232
+0.68%
$ 2,316 $ 3
Dec 9, 1 AM $ 0.0023
-0.62%
$ 2,303 $ 3
Dec 9, 12 AM $ 0.00232
+0.05%
$ 2,323 $ 3
Dec 8, 6 PM $ 0.00231
+0.57%
$ 2,309 $ 1
Dec 8, 5 PM $ 0.00229
-0.93%
$ 2,286 $ 1
Dec 8, 4 PM $ 0.00231
+0.87%
$ 2,314 $ 1
Dec 8, 3 PM $ 0.00229
-1.50%
$ 2,286 $ 1
Dec 8, 2 PM $ 0.00232
+0.20%
$ 2,324 $ 1
Dec 8, 1 PM $ 0.00232
-0.34%
$ 2,320 $ 1
Dec 8, 12 PM $ 0.00232
-0.28%
$ 2,322 $ 1
Dec 8, 11 AM $ 0.00233
-0.60%
$ 2,333 $ 1
Dec 8, 10 AM $ 0.00235
-0.07%
$ 2,346 $ 1
Dec 8, 9 AM $ 0.00235
-0.05%
$ 2,350 $ 1
Dec 8, 8 AM $ 0.00235
+0.10%
$ 2,348 $ 1
Dec 8, 7 AM $ 0.00235
-0.10%
$ 2,346 $ 1
Dec 8, 6 AM $ 0.00235
+0.13%
$ 2,359 $ 1
Dec 8, 5 AM $ 0.00235
+1.22%
$ 2,353 $ 1
Dec 8, 4 AM $ 0.00232
+0.13%
$ 2,323 $ 1
Dec 8, 3 AM $ 0.00232
+0.15%
$ 2,319 $ 1
Dec 8, 2 AM $ 0.00231
+0.49%
$ 2,311 $ 1
Dec 8, 1 AM $ 0.0023
+1.17%
$ 2,304 $ 8
Dec 8, 12 AM $ 0.00228
+0.01%
$ 2,280 $ 8
Dec 7, 11 PM $ 0.00228
+0.59%
$ 2,275 $ 8
Dec 7, 10 PM $ 0.00228
-0.13%
$ 2,278 $ 8
Dec 7, 9 PM $ 0.00229
-8.16%
$ 2,292 $ 8
Dec 7, 8 PM $ 0.0025
+3.47%
$ 2,496 $ 8
Dec 7, 7 PM $ 0.00241
-0.44%
$ 2,409 $ 16
Dec 7, 6 PM $ 0.00242
+0.25%
$ 2,421 $ 16
Dec 7, 5 PM $ 0.00241
+2.48%
$ 2,412 $ 16
Dec 7, 4 PM $ 0.00236
+0.16%
$ 2,355 $ 15
Dec 7, 3 PM $ 0.00234
+0.54%
$ 2,341 $ 15
Dec 7, 2 PM $ 0.00233
-1.67%
$ 2,331 $ 15
Dec 7, 1 PM $ 0.00237
-0.62%
$ 2,371 $ 15
Dec 7, 12 PM $ 0.00238
+0.18%
$ 2,383 $ 15
Dec 7, 11 AM $ 0.00238
+0.30%
$ 2,380 $ 19
Dec 7, 10 AM $ 0.00238
-0.11%
$ 2,375 $ 19
Dec 7, 9 AM $ 0.00238
-0.93%
$ 2,377 $ 19
Dec 7, 8 AM $ 0.0024
-0.27%
$ 2,402 $ 19
Dec 7, 7 AM $ 0.00241
-0.20%
$ 2,411 $ 19
Dec 7, 6 AM $ 0.00242
+0.64%
$ 2,416 $ 19
Dec 7, 5 AM $ 0.0024
+0.57%
$ 2,398 $ 23
Dec 7, 4 AM $ 0.00238
+0.12%
$ 2,384 $ 22
Dec 7, 3 AM $ 0.00238
+0.31%
$ 2,381 $ 22
Dec 7, 2 AM $ 0.00237
-0.09%
$ 2,374 $ 22
Dec 7, 1 AM $ 0.00238
-0.23%
$ 2,381 $ 22
Dec 7, 12 AM $ 0.00238
+0.34%
$ 2,385 $ 26
Dec 6, 11 PM $ 0.00237
+0.12%
$ 2,370 $ 26
Dec 6, 10 PM $ 0.00237
-0.03%
$ 2,371 $ 26