Tortoise Historical Data

TTS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.00332
+6.29%
$3,322 $8
Aug 11, 2025 $0.00308
-2.91%
$3,075 $1
Aug 7, 2025 $0.00301
+3.12%
$-- $1
Aug 6, 2025 $0.00292
+1.08%
$2,925 $1
Aug 5, 2025 $0.00296
+0.17%
$-- $1
Aug 4, 2025 $0.00292
+0.28%
$-- $0
Jul 28, 2025 $0.00362
+0.00%
$-- $7
Jul 26, 2025 $0.00351
+12.89%
$-- $3
Jul 25, 2025 $0.00301
+0.01%
$-- $3
Jul 24, 2025 $0.00292
+0.00%
$-- $6
Jul 22, 2025 $0.00307
+0.00%
$-- $8
Jul 21, 2025 $0.00317
-1.40%
$-- $7
Jul 17, 2025 $0.003
+1.50%
$-- $35
Jul 15, 2025 $0.00272
-0.33%
$-- $0
Jul 14, 2025 $0.0028
+0.00%
$2,800 $0
Jul 11, 2025 $0.00284
+0.05%
$-- $7
Jul 10, 2025 $0.00266
-0.99%
$2,656 $5
Jul 9, 2025 $0.00256
+1.50%
$2,558 $3
Jul 8, 2025 $0.00249
+2.57%
$2,491 $3
Jul 7, 2025 $0.0025
+0.14%
$-- $0
Jul 6, 2025 $0.0025
+0.22%
$2,496 $0
Jul 4, 2025 $0.0025
-1.83%
$-- $1
Jul 3, 2025 $0.00255
+0.35%
$-- $2
Jul 2, 2025 $0.00248
+0.00%
$-- $3
Jul 1, 2025 $0.00241
+0.00%
$-- $1
Jun 30, 2025 $0.00247
-1.58%
$-- $2
Jun 27, 2025 $0.00241
+0.00%
$-- $3
Jun 26, 2025 $0.00238
-3.44%
$-- $3
Jun 25, 2025 $0.00242
-2.19%
$2,416 $1
Jun 24, 2025 $0.00245
+0.83%
$-- $6
Jun 23, 2025 $0.00239
+3.54%
$2,389 $1
Jun 16, 2025 $0.00263
+1.00%
$-- $0.01
Jun 13, 2025 $0.00252
-1.22%
$-- $6
Jun 12, 2025 $0.00272
+0.00%
$-- $5
Jun 11, 2025 $0.00276
-1.22%
$-- $8
Jun 10, 2025 $0.0028
-0.19%
$2,796 $11
Jun 9, 2025 $0.00275
+6.21%
$-- $9
Jun 6, 2025 $0.00243
+1.71%
$-- $0.01
Jun 5, 2025 $0.0025
-0.78%
$-- $9
Jun 4, 2025 $0.00252
-0.63%
$2,517 $3
Jun 3, 2025 $0.00253
-1.10%
$2,532 $18
Jun 2, 2025 $0.00256
+3.96%
$2,563 $0
Jun 1, 2025 $0.00247
-0.64%
$2,467 $6
May 31, 2025 $0.00248
+3.35%
$2,484 $11
May 30, 2025 $0.0024
-1.79%
$2,404 $11
May 29, 2025 $0.00261
-2.05%
$-- $1
May 28, 2025 $0.00256
-0.10%
$-- $13
May 27, 2025 $0.00267
+0.38%
$-- $67
May 26, 2025 $0.00274
-0.68%
$-- $0.01
May 23, 2025 $0.00277
-4.95%
$-- $27