Tortoise Historical Data

TTS Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.00277
+2.45%
$-- $3
May 20, 2025 $0.0027
+2.60%
$2,704 $3
May 17, 2025 $0.00261
-1.33%
$-- $6
May 15, 2025 $0.00265
-2.37%
$-- $11
May 14, 2025 $0.00272
-3.65%
$2,716 $13
May 13, 2025 $0.00282
+4.73%
$2,821 $15
May 12, 2025 $0.0027
-2.41%
$2,695 $3
May 11, 2025 $0.00276
-0.14%
$2,762 $19
May 10, 2025 $0.00277
+6.22%
$2,769 $25
May 9, 2025 $0.0026
+2.85%
$2,604 $38
May 8, 2025 $0.00253
+11.38%
$2,532 $23
May 7, 2025 $0.00227
+3.21%
$2,272 $5
May 6, 2025 $0.0022
+1.05%
$2,199 $0
May 5, 2025 $0.00218
-1.69%
$2,176 $0
May 4, 2025 $0.00221
-0.17%
$2,209 $3
May 3, 2025 $0.00221
-2.57%
$2,214 $7
May 2, 2025 $0.00227
+0.29%
$2,268 $0
May 1, 2025 $0.00226
+1.81%
$2,260 $2
Apr 30, 2025 $0.00222
+0.65%
$2,221 $2
Apr 29, 2025 $0.00223
-1.95%
$2,228 $6
Apr 28, 2025 $0.00227
+4.83%
$2,270 $6
Apr 27, 2025 $0.00217
-1.47%
$2,169 $5
Apr 26, 2025 $0.0022
-0.53%
$2,201 $0
Apr 25, 2025 $0.00222
-1.22%
$2,215 $0
Apr 24, 2025 $0.00214
-1.10%
$2,144 $0.01
Apr 23, 2025 $0.00217
-0.43%
$2,165 $13
Apr 22, 2025 $0.00218
+10.67%
$2,175 $13
Apr 21, 2025 $0.00196
-1.46%
$1,963 $6
Apr 20, 2025 $0.00199
-0.86%
$1,991 $0
Apr 19, 2025 $0.00201
+1.11%
$2,009 $5
Apr 17, 2025 $0.00196
+0.66%
$1,960 $0.1
Apr 16, 2025 $0.00195
+0.18%
$1,946 $4
Apr 15, 2025 $0.00194
-3.31%
$1,943 $1
Apr 14, 2025 $0.00201
+1.15%
$2,010 $9
Apr 13, 2025 $0.00199
-4.54%
$1,985 $0
Apr 12, 2025 $0.00208
+3.69%
$2,078 $0
Apr 11, 2025 $0.00201
+3.92%
$2,007 $2
Apr 10, 2025 $0.00193
-5.49%
$1,932 $9
Apr 9, 2025 $0.00204
+10.85%
$2,043 $12
Apr 8, 2025 $0.00185
-2.91%
$1,845 $1
Apr 7, 2025 $0.0019
+0.24%
$1,904 $26
Apr 6, 2025 $0.00189
-10.20%
$1,891 $8
Apr 5, 2025 $0.0021
-0.26%
$2,103 $23
Apr 4, 2025 $0.00211
-1.59%
$2,109 $0
Apr 3, 2025 $0.00215
+1.06%
$2,145 $2
Apr 2, 2025 $0.00212
-4.78%
$2,123 $3
Apr 1, 2025 $0.00223
+1.72%
$2,233 $0.1
Mar 31, 2025 $0.0022
+2.50%
$2,198 $4
Mar 30, 2025 $0.00214
-2.50%
$2,144 $2
Mar 29, 2025 $0.0022
-3.04%
$2,199 $3