Tortoise Historical Data

TTS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00459
+1.30%
$ 4,589 $ 42
Dec 14, 2024 $ 0.00452
-6.34%
$ 4,519 $ 115
Dec 13, 2024 $ 0.00478
-0.27%
$ 4,777 $ 37
Dec 12, 2024 $ 0.00478
+1.09%
$ 4,780 $ 73
Dec 11, 2024 $ 0.00473
+7.50%
$ 4,728 $ 69
Dec 10, 2024 $ 0.0044
+4.16%
$ 4,399 $ 72
Dec 9, 2024 $ 0.00422
-12.92%
$ 4,218 $ 36
Dec 8, 2024 $ 0.00483
-0.09%
$ 4,832 $ 14
Dec 7, 2024 $ 0.00485
-2.45%
$ 4,847 $ 18
Dec 6, 2024 $ 0.00497
+7.61%
$ 4,972 $ 18
Dec 5, 2024 $ 0.00462
+1.29%
$ 4,617 $ 79
Dec 4, 2024 $ 0.00455
-0.10%
$ 4,549 $ 48
Dec 3, 2024 $ 0.00454
+3.06%
$ 4,516 $ 41
Dec 2, 2024 $ 0.0044
+2.86%
$ 4,399 $ 25
Dec 1, 2024 $ 0.00428
+1.54%
$ 4,284 $ 23
Nov 30, 2024 $ 0.00422
+1.34%
$ 4,225 $ 22
Nov 29, 2024 $ 0.00417
+1.03%
$ 4,166 $ 11
Nov 28, 2024 $ 0.00377
-0.66%
$ -- $ 175
Nov 27, 2024 $ 0.0038
-3.51%
$ 3,798 $ 175
Nov 26, 2024 $ 0.00393
+2.28%
$ 3,930 $ 86
Nov 24, 2024 $ 0.00404
-3.57%
$ -- $ 141
Nov 23, 2024 $ 0.00418
-0.50%
$ 4,185 $ 59
Nov 22, 2024 $ 0.0042
+12.06%
$ 4,206 $ 24
Nov 21, 2024 $ 0.00375
+16.16%
$ 3,751 $ 205
Nov 20, 2024 $ 0.00324
-2.57%
$ 3,236 $ 17
Nov 19, 2024 $ 0.00332
-1.24%
$ 3,321 $ 12
Nov 18, 2024 $ 0.00336
+4.28%
$ 3,357 $ 9
Nov 17, 2024 $ 0.00321
-2.19%
$ 3,212 $ 36
Nov 16, 2024 $ 0.00328
+1.59%
$ 3,281 $ 20
Nov 15, 2024 $ 0.00323
+6.49%
$ 3,231 $ 16
Nov 14, 2024 $ 0.00303
-4.69%
$ 3,030 $ 8
Nov 13, 2024 $ 0.00318
-3.27%
$ 3,180 $ 13
Nov 12, 2024 $ 0.00329
-3.21%
$ 3,294 $ 17
Nov 11, 2024 $ 0.0034
+7.27%
$ 3,400 $ 30
Nov 10, 2024 $ 0.00316
+0.68%
$ 3,164 $ 37
Nov 9, 2024 $ 0.00314
-0.84%
$ 3,143 $ 37
Nov 8, 2024 $ 0.00316
+9.81%
$ 3,158 $ 24
Nov 7, 2024 $ 0.00287
+1.56%
$ 2,872 $ 11
Nov 6, 2024 $ 0.00283
+9.75%
$ 2,828 $ 7
Nov 5, 2024 $ 0.00258
-1.17%
$ 2,580 $ 9
Nov 4, 2024 $ 0.00252
-1.84%
$ 2,521 $ 9
Nov 3, 2024 $ 0.00257
-0.54%
$ 2,567 $ 5
Nov 2, 2024 $ 0.00261
-1.37%
$ -- $ 0.1
Nov 1, 2024 $ 0.00264
-2.34%
$ 2,644 $ 5
Oct 31, 2024 $ 0.00271
-3.20%
$ 2,707 $ 0
Oct 30, 2024 $ 0.0028
+1.13%
$ 2,797 $ 5
Oct 29, 2024 $ 0.00276
+2.81%
$ 2,762 $ 2
Oct 28, 2024 $ 0.00268
+0.24%
$ 2,677 $ 2
Oct 27, 2024 $ 0.00266
+1.34%
$ 2,663 $ 5
Oct 26, 2024 $ 0.00263
+3.14%
$ 2,628 $ 9