Tortoise Historical Data

TTS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.00296
-2.77%
$2,958 $5
Feb 5, 2025 $0.00304
-1.53%
$3,039 $4
Feb 4, 2025 $0.00308
-5.71%
$3,078 $22
Feb 3, 2025 $0.00326
+3.02%
$3,261 $28
Feb 2, 2025 $0.00316
-8.91%
$3,158 $10
Feb 1, 2025 $0.00346
-5.90%
$3,463 $8
Jan 31, 2025 $0.00368
-0.97%
$3,681 $17
Jan 30, 2025 $0.0037
+1.71%
$3,704 $238
Jan 28, 2025 $0.00379
-0.14%
$3,787 $5
Jan 27, 2025 $0.00379
+0.56%
$3,787 $12
Jan 26, 2025 $0.00377
-4.87%
$3,767 $13
Jan 25, 2025 $0.00396
+0.76%
$3,964 $0.1
Jan 24, 2025 $0.00393
-1.28%
$3,929 $7
Jan 23, 2025 $0.00398
+2.32%
$3,980 $11
Jan 22, 2025 $0.00389
-4.44%
$3,891 $12
Jan 21, 2025 $0.00406
+1.12%
$4,062 $2
Jan 20, 2025 $0.00386
-2.63%
$-- $20
Jan 19, 2025 $0.00397
-6.11%
$3,972 $20
Jan 18, 2025 $0.00423
-2.58%
$4,230 $14
Jan 17, 2025 $0.00433
+4.03%
$4,334 $5
Jan 16, 2025 $0.00416
-3.52%
$4,164 $234
Jan 15, 2025 $0.00432
+7.49%
$4,315 $234
Jan 14, 2025 $0.00402
+3.96%
$4,016 $224
Jan 13, 2025 $0.00386
-2.39%
$3,862 $36
Jan 12, 2025 $0.00396
-2.65%
$3,956 $3
Jan 11, 2025 $0.00407
+0.55%
$4,065 $16
Jan 10, 2025 $0.00405
+2.44%
$4,048 $9
Jan 9, 2025 $0.00395
-5.05%
$3,948 $7
Jan 8, 2025 $0.00416
+0.42%
$4,157 $13
Jan 7, 2025 $0.00414
-9.70%
$4,136 $10
Jan 6, 2025 $0.00459
-0.77%
$4,586 $21
Jan 5, 2025 $0.00462
-1.81%
$4,618 $13
Jan 4, 2025 $0.0047
-0.58%
$4,705 $19
Jan 3, 2025 $0.00473
+10.45%
$4,730 $65
Jan 2, 2025 $0.00428
-1.19%
$4,276 $22
Jan 1, 2025 $0.00432
+2.45%
$4,322 $32
Dec 31, 2024 $0.00422
+0.87%
$4,215 $12
Dec 30, 2024 $0.00418
-1.88%
$4,182 $190
Dec 29, 2024 $0.00426
-3.54%
$4,261 $425
Dec 28, 2024 $0.00417
-0.41%
$-- $104
Dec 27, 2024 $0.00418
+7.04%
$4,182 $104
Dec 26, 2024 $0.0039
-3.97%
$3,901 $22
Dec 25, 2024 $0.00405
-1.35%
$4,052 $15
Dec 24, 2024 $0.00411
+6.28%
$4,106 $30
Dec 23, 2024 $0.00386
+2.66%
$3,862 $25
Dec 22, 2024 $0.00376
-1.61%
$3,764 $3
Dec 21, 2024 $0.00382
-3.01%
$3,816 $24
Dec 20, 2024 $0.00394
+2.45%
$3,936 $41
Dec 19, 2024 $0.00384
-6.35%
$3,842 $19
Dec 18, 2024 $0.00411
-8.37%
$4,111 $13