Tortoise Historical Data

TTS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00308
-5.71%
$ 3,078 $ 22
Feb 3, 2025 $ 0.00326
+3.02%
$ 3,261 $ 28
Feb 2, 2025 $ 0.00316
-8.91%
$ 3,158 $ 10
Feb 1, 2025 $ 0.00346
-5.90%
$ 3,463 $ 8
Jan 31, 2025 $ 0.00368
-0.97%
$ 3,681 $ 17
Jan 30, 2025 $ 0.0037
+1.71%
$ 3,704 $ 238
Jan 28, 2025 $ 0.00379
-0.14%
$ 3,787 $ 5
Jan 27, 2025 $ 0.00379
+0.56%
$ 3,787 $ 12
Jan 26, 2025 $ 0.00377
-4.87%
$ 3,767 $ 13
Jan 25, 2025 $ 0.00396
+0.76%
$ 3,964 $ 0.1
Jan 24, 2025 $ 0.00393
-1.28%
$ 3,929 $ 7
Jan 23, 2025 $ 0.00398
+2.32%
$ 3,980 $ 11
Jan 22, 2025 $ 0.00389
-4.44%
$ 3,891 $ 12
Jan 21, 2025 $ 0.00406
+1.12%
$ 4,062 $ 2
Jan 20, 2025 $ 0.00386
-2.63%
$ -- $ 20
Jan 19, 2025 $ 0.00397
-6.11%
$ 3,972 $ 20
Jan 18, 2025 $ 0.00423
-2.58%
$ 4,230 $ 14
Jan 17, 2025 $ 0.00433
+4.03%
$ 4,334 $ 5
Jan 16, 2025 $ 0.00416
-3.52%
$ 4,164 $ 234
Jan 15, 2025 $ 0.00432
+7.49%
$ 4,315 $ 234
Jan 14, 2025 $ 0.00402
+3.96%
$ 4,016 $ 224
Jan 13, 2025 $ 0.00386
-2.39%
$ 3,862 $ 36
Jan 12, 2025 $ 0.00396
-2.65%
$ 3,956 $ 3
Jan 11, 2025 $ 0.00407
+0.55%
$ 4,065 $ 16
Jan 10, 2025 $ 0.00405
+2.44%
$ 4,048 $ 9
Jan 9, 2025 $ 0.00395
-5.05%
$ 3,948 $ 7
Jan 8, 2025 $ 0.00416
+0.42%
$ 4,157 $ 13
Jan 7, 2025 $ 0.00414
-9.70%
$ 4,136 $ 10
Jan 6, 2025 $ 0.00459
-0.77%
$ 4,586 $ 21
Jan 5, 2025 $ 0.00462
-1.81%
$ 4,618 $ 13
Jan 4, 2025 $ 0.0047
-0.58%
$ 4,705 $ 19
Jan 3, 2025 $ 0.00473
+10.45%
$ 4,730 $ 65
Jan 2, 2025 $ 0.00428
-1.19%
$ 4,276 $ 22
Jan 1, 2025 $ 0.00432
+2.45%
$ 4,322 $ 32
Dec 31, 2024 $ 0.00422
+0.87%
$ 4,215 $ 12
Dec 30, 2024 $ 0.00418
-1.88%
$ 4,182 $ 190
Dec 29, 2024 $ 0.00426
-3.54%
$ 4,261 $ 425
Dec 28, 2024 $ 0.00417
-0.41%
$ -- $ 104
Dec 27, 2024 $ 0.00418
+7.04%
$ 4,182 $ 104
Dec 26, 2024 $ 0.0039
-3.97%
$ 3,901 $ 22
Dec 25, 2024 $ 0.00405
-1.35%
$ 4,052 $ 15
Dec 24, 2024 $ 0.00411
+6.28%
$ 4,106 $ 30
Dec 23, 2024 $ 0.00386
+2.66%
$ 3,862 $ 25
Dec 22, 2024 $ 0.00376
-1.61%
$ 3,764 $ 3
Dec 21, 2024 $ 0.00382
-3.01%
$ 3,816 $ 24
Dec 20, 2024 $ 0.00394
+2.45%
$ 3,936 $ 41
Dec 19, 2024 $ 0.00384
-6.35%
$ 3,842 $ 19
Dec 18, 2024 $ 0.00411
-8.37%
$ 4,111 $ 13
Dec 17, 2024 $ 0.00449
-2.03%
$ 4,486 $ 13
Dec 16, 2024 $ 0.00458
-0.50%
$ 4,578 $ 17