Loomlay Historical Data

LAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.000459
+3.33%
$ 459,193 $ 104
Feb 12, 2026 $ 0.000368
-37.51%
$ 368,377 $ 422
Feb 11, 2026 $ 0.000607
-1.80%
$ 606,689 $ 269
Feb 10, 2026 $ 0.000588
-24.23%
$ 587,631 $ 237
Feb 9, 2026 $ 0.000776
-1.05%
$ 776,481 $ 165
Feb 8, 2026 $ 0.000703
-7.41%
$ 703,281 $ 1,001
Feb 7, 2026 $ 0.000447
-7.47%
$ -- $ 1,466
Feb 6, 2026 $ 0.000234
+1.90%
$ 234,388 $ 87
Feb 5, 2026 $ 0.000238
-10.14%
$ 237,645 $ 163
Feb 3, 2026 $ 0.000271
+0.14%
$ -- $ 178
Feb 2, 2026 $ 0.00027
-13.95%
$ -- $ 792
Feb 1, 2026 $ 0.000329
-2.30%
$ -- $ 218
Jan 31, 2026 $ 0.000335
-18.52%
$ 335,475 $ 594
Jan 28, 2026 $ 0.000463
-1.84%
$ 463,176 $ 592
Jan 27, 2026 $ 0.000456
-4.94%
$ -- $ 1,991
Jan 26, 2026 $ 0.00056
+2.53%
$ -- $ 345
Jan 25, 2026 $ 0.000544
-8.67%
$ 544,147 $ 924
Jan 24, 2026 $ 0.000665
-16.29%
$ 665,136 $ 1,739
Jan 23, 2026 $ 0.000796
-0.33%
$ 795,912 $ 213
Jan 22, 2026 $ 0.000804
+0.82%
$ -- $ 1,397
Jan 19, 2026 $ 0.000917
+0.38%
$ -- $ 199
Jan 18, 2026 $ 0.000944
-0.77%
$ -- $ 496
Jan 17, 2026 $ 0.00095
+3.64%
$ 949,887 $ 5,052
Jan 16, 2026 $ 0.00117
-9.00%
$ 1.17 million $ 11,288
Jan 15, 2026 $ 0.00103
+13.47%
$ 1.03 million $ 4,053
Jan 14, 2026 $ 0.000916
-1.75%
$ -- $ 1,063
Jan 13, 2026 $ 0.000928
+0.49%
$ 928,459 $ 86
Jan 12, 2026 $ 0.000901
-0.30%
$ -- $ 8,431
Jan 11, 2026 $ 0.000904
+0.00%
$ -- $ 8,323
Jan 10, 2026 $ 0.000902
-0.13%
$ 901,900 $ 8,139
Jan 9, 2026 $ 0.0009
+2.80%
$ 900,058 $ 8,352
Jan 8, 2026 $ 0.000865
-3.32%
$ 865,011 $ 3,629
Jan 7, 2026 $ 0.000898
-1.83%
$ 897,828 $ 2,223
Jan 6, 2026 $ 0.000914
+0.65%
$ 914,315 $ 2,713
Jan 5, 2026 $ 0.000887
+1.49%
$ 886,891 $ 781
Jan 4, 2026 $ 0.000863
-5.53%
$ 863,266 $ 35
Jan 3, 2026 $ 0.000907
-1.82%
$ 906,575 $ 2
Jan 2, 2026 $ 0.000924
+0.73%
$ 923,849 $ 403
Jan 1, 2026 $ 0.000908
-4.91%
$ 908,339 $ 17,610
Dec 30, 2025 $ 0.000956
+0.63%
$ 955,747 $ 16,848
Dec 29, 2025 $ 0.000954
+1.98%
$ 953,676 $ 16,457
Dec 28, 2025 $ 0.000905
+0.00%
$ 905,975 $ 15,847
Dec 27, 2025 $ 0.000906
-0.85%
$ -- $ 14,218
Dec 26, 2025 $ 0.000913
+0.93%
$ 914,309 $ 14,075
Dec 25, 2025 $ 0.000914
-0.45%
$ -- $ 13,576
Dec 24, 2025 $ 0.000912
-1.45%
$ -- $ 14,942
Dec 23, 2025 $ 0.000931
+0.00%
$ 931,441 $ 15,073
Dec 22, 2025 $ 0.000961
+0.00%
$ -- $ 15,348
Dec 19, 2025 $ 0.000954
+2.15%
$ 954,378 $ 14,748
Dec 18, 2025 $ 0.000903
+0.35%
$ 906,548 $ 12,750