Loomlay Historical Data

LAY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000897
-7.26%
$ 898,456 $ 12,372
Dec 16, 2025 $ 0.000966
-2.27%
$ 965,885 $ 12,013
Dec 15, 2025 $ 0.000983
-6.05%
$ 983,077 $ 12,403
Dec 14, 2025 $ 0.00106
-2.57%
$ 1.06 million $ 5,340
Dec 12, 2025 $ 0.00109
-0.52%
$ 1.09 million $ 4,640
Dec 11, 2025 $ 0.00114
-2.44%
$ -- $ 4,433
Dec 10, 2025 $ 0.00121
+0.46%
$ -- $ 3,435
Dec 9, 2025 $ 0.0012
+5.66%
$ 1.2 million $ 3,283
Dec 8, 2025 $ 0.00114
+2.50%
$ 1.14 million $ 2,017
Dec 7, 2025 $ 0.00112
-0.10%
$ -- $ 1,584
Dec 6, 2025 $ 0.00112
+0.00%
$ 1.12 million $ 1,543
Dec 5, 2025 $ 0.00112
+0.14%
$ -- $ 1,482
Dec 4, 2025 $ 0.00109
-2.62%
$ 1.09 million $ 63,847
Dec 3, 2025 $ 0.00111
+5.77%
$ 1.11 million $ 47,755
Dec 2, 2025 $ 0.00102
+2.30%
$ 1.02 million $ 42,127
Dec 1, 2025 $ 0.000997
-9.35%
$ 997,498 $ 39,381
Nov 30, 2025 $ 0.00117
+3.15%
$ 1.17 million $ 44,194
Nov 29, 2025 $ 0.00127
+12.90%
$ 1.27 million $ 40,355
Nov 28, 2025 $ 0.00114
+0.77%
$ 1.13 million $ 40,439
Nov 27, 2025 $ 0.00113
-5.92%
$ 1.12 million $ 34,213
Nov 26, 2025 $ 0.00121
-11.32%
$ 1.2 million $ 33,310
Nov 25, 2025 $ 0.00147
-26.29%
$ 1.36 million $ 25,730
Nov 24, 2025 $ 0.00226
+4.78%
$ 2.26 million $ 214
Nov 23, 2025 $ 0.00218
+0.89%
$ 2.18 million $ 14,884
Nov 22, 2025 $ 0.00213
+0.52%
$ 2.13 million $ 8,253
Nov 21, 2025 $ 0.00216
+5.76%
$ 2.16 million $ 7,682
Nov 20, 2025 $ 0.00207
-11.19%
$ 2.07 million $ 2,184
Nov 19, 2025 $ 0.00221
-3.52%
$ 2.21 million $ 1,216
Nov 18, 2025 $ 0.00232
-0.27%
$ 2.32 million $ 528,214
Nov 17, 2025 $ 0.00231
-16.27%
$ 2.31 million $ 518,209
Nov 16, 2025 $ 0.00271
-4.43%
$ 2.71 million $ 604,634
Nov 15, 2025 $ 0.00282
+0.05%
$ 2.82 million $ 631,273
Nov 14, 2025 $ 0.00285
-14.58%
$ 2.85 million $ 625,366
Nov 13, 2025 $ 0.00334
-10.66%
$ 3.34 million $ 717,950
Nov 12, 2025 $ 0.00371
-0.46%
$ -- $ 801,384
Nov 11, 2025 $ 0.00374
-5.83%
$ 3.74 million $ 784,187
Nov 10, 2025 $ 0.00395
-2.41%
$ 3.95 million $ 815,588
Nov 9, 2025 $ 0.00395
+0.47%
$ 3.95 million $ 814,557
Nov 8, 2025 $ 0.0039
-4.93%
$ 3.9 million $ 797,730
Nov 7, 2025 $ 0.00407
+3.20%
$ 4.07 million $ 825,497
Nov 6, 2025 $ 0.0039
-9.49%
$ 3.9 million $ 786,124
Nov 5, 2025 $ 0.00434
+5.18%
$ 4.34 million $ 866,743
Nov 4, 2025 $ 0.00406
-7.41%
$ 4.06 million $ 805,578
Nov 3, 2025 $ 0.00438
-8.30%
$ 4.38 million $ 830,060
Nov 2, 2025 $ 0.00476
-9.41%
$ 4.76 million $ 881,023
Nov 1, 2025 $ 0.00526
-1.24%
$ 5.26 million $ 952,442
Oct 31, 2025 $ 0.00524
+0.46%
$ 5.27 million $ 898,253
Oct 30, 2025 $ 0.00519
-13.76%
$ 5.19 million $ 881,750
Oct 29, 2025 $ 0.00602
-11.69%
$ 6.02 million $ 961,398
Oct 28, 2025 $ 0.00682
+21.30%
$ 6.82 million $ 1.06 million