Loomlay Historical Data

LAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000386
-2.15%
$ 385,978 $ 83
Feb 19, 10 PM $ 0.000436
+0.00%
$ 435,840 $ 69
Feb 17, 8 PM $ 0.000428
+0.00%
$ 427,986 $ 126
Feb 17, 3 PM $ 0.000435
+2.89%
$ 434,670 $ 118
Feb 17, 2 PM $ 0.000413
+0.00%
$ 413,248 $ 78
Feb 17, 1 PM $ 0.000402
+3.07%
$ 401,641 $ 75
Feb 17, 10 AM $ 0.000428
+0.00%
$ 428,079 $ 49
Feb 17, 9 AM $ 0.000413
+0.00%
$ 412,508 $ 48
Feb 17, 8 AM $ 0.000406
+0.72%
$ 406,369 $ 46
Feb 17, 7 AM $ 0.000426
+0.00%
$ 426,081 $ 9
Feb 16, 10 PM $ 0.00042
-6.09%
$ 420,172 $ 26
Feb 16, 2 PM $ 0.000429
-1.21%
$ 428,622 $ 9
Feb 15, 10 PM $ 0.000438
+0.00%
$ 438,030 $ 74
Feb 15, 9 PM $ 0.000411
+0.00%
$ 410,981 $ 1
Feb 14, 12 PM $ 0.000437
+0.00%
$ 436,692 $ 14
Feb 14, 6 AM $ 0.000404
+0.00%
$ -- $ 7
Feb 14, 5 AM $ 0.000403
-9.32%
$ 444,734 $ 7
Feb 13, 11 PM $ 0.000459
+0.25%
$ 459,193 $ 104
Feb 13, 3 PM $ 0.000549
-0.21%
$ 548,885 $ 11
Feb 13, 11 AM $ 0.000399
+0.00%
$ 399,397 $ 242
Feb 13, 4 AM $ 0.000444
+0.00%
$ 444,402 $ 33
Feb 12, 9 PM $ 0.000368
+0.00%
$ 368,377 $ 422
Feb 12, 2 PM $ 0.000474
+0.00%
$ 473,820 $ 155
Feb 12, 1 PM $ 0.000477
+12.35%
$ 476,822 $ 64
Feb 12, 4 AM $ 0.000589
-0.13%
$ 588,695 $ 81
Feb 11, 11 PM $ 0.000607
+0.00%
$ 606,689 $ 269
Feb 11, 10 PM $ 0.000606
+0.00%
$ 605,932 $ 278
Feb 11, 9 PM $ 0.000634
+0.00%
$ 633,979 $ 269
Feb 11, 5 PM $ 0.000614
+0.00%
$ 613,816 $ 204
Feb 11, 4 PM $ 0.000662
-2.85%
$ 661,500 $ 211
Feb 11, 1 PM $ 0.000624
+14.03%
$ 623,698 $ 59
Feb 11, 4 AM $ 0.0006
-2.92%
$ 599,733 $ 7
Feb 10, 6 PM $ 0.000588
+0.00%
$ 587,631 $ 237
Feb 10, 11 AM $ 0.00071
+0.00%
$ 710,351 $ 184
Feb 10, 1 AM $ 0.000759
-5.75%
$ 758,992 $ 185
Feb 10, 12 AM $ 0.000776
+0.00%
$ 775,504 $ 166
Feb 9, 11 PM $ 0.000776
+0.00%
$ 776,481 $ 165
Feb 9, 10 PM $ 0.000774
+0.00%
$ 773,735 $ 163
Feb 9, 9 PM $ 0.000806
+0.17%
$ 805,636 $ 126
Feb 9, 6 PM $ 0.00077
+0.00%
$ 770,179 $ 80
Feb 9, 1 PM $ 0.0008
+0.00%
$ 800,156 $ 76
Feb 9, 1 AM $ 0.000792
+0.87%
$ 791,557 $ 1,026
Feb 8, 9 PM $ 0.000703
+0.00%
$ 703,281 $ 1,001
Feb 8, 7 PM $ 0.000714
-2.50%
$ 714,023 $ 964
Feb 8, 11 AM $ 0.000882
+11.36%
$ 881,508 $ 1,035
Feb 8, 10 AM $ 0.000849
+0.00%
$ 849,361 $ 867
Feb 8, 4 AM $ 0.00066
+0.00%
$ 660,428 $ 844
Feb 8, 1 AM $ 0.000706
+0.42%
$ 706,001 $ 2,466
Feb 8, 12 AM $ 0.00076
+0.00%
$ 759,542 $ 2,332
Feb 7, 3 PM $ 0.000447
-2.70%
$ 446,785 $ 1,466