Loomlay Historical Data

LAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0112
-21.09%
$ 9.83 million $ 0.1
Apr 7 $ 0.00368
+11.06%
$ -- $ 10,478
Mar 31 $ 0.004
+3.19%
$ 3.91 million $ 12,075
Mar 24 $ 0.00571
-12.99%
$ 4.7 million $ 20,794
Mar 17 $ 0.00778
-2.52%
$ 6.74 million $ 23,697
Mar 10 $ 0.00622
+2.40%
$ 8.14 million $ 139,023
Mar 3 $ 0.0121
-11.39%
$ 5.81 million $ 43,654
Feb 24 $ 0.0146
-13.10%
$ 14.61 million $ 44,570
Feb 17 $ 0.00992
-20.52%
$ 18.05 million $ 14,933
Feb 10 $ 0.0158
-27.47%
$ 12.48 million $ 97,304
Feb 3 $ 0.0222
-7.60%
$ 21.77 million $ 129,249
Jan 27 $ 0.024
-61.07%
$ 24.01 million $ 454,181
Jan 20 $ 0.0831
+185.76%
$ 60.52 million $ 2.7 million
Jan 13 $ 0.0429
-46.04%
$ 29.07 million $ 3.82 million
Jan 6 $ 0.0906
-53.70%
$ 78.92 million $ 19.37 million
Dec 30 $ 0.0953
+12.63%
$ 196.57 million $ 6.26 million
Download