Loomlay Historical Data

LAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00772
-28.12%
$ 7.51 million $ 556,069
Jul 21 $ 0.0116
-2.75%
$ 10.74 million $ 500,447
Jul 14 $ 0.0114
-11.75%
$ 11.96 million $ 618,952
Jul 7 $ 0.0116
+7.58%
$ 12.85 million $ 622,699
Jun 30 $ 0.0103
-8.87%
$ 10.81 million $ 434,902
Jun 23 $ 0.0111
+4.77%
$ 11.31 million $ 539,349
Jun 16 $ 0.0123
-14.03%
$ 10.63 million $ 473,691
Jun 9 $ 0.0154
-58.25%
$ 14.33 million $ 982,591
Jun 2 $ 0.0104
-1.92%
$ 37.46 million $ 1
May 26 $ 0.00936
-14.96%
$ -- $ 1
May 19 $ 0.013
-0.80%
$ 11 million $ 0.1
May 12 $ 0.0124
-48.87%
$ 14.23 million $ 552
May 5 $ 0.0332
+245.74%
$ 24.07 million $ 285
Apr 28 $ 0.0112
-21.09%
$ 9.83 million $ 0.1
Apr 7 $ 0.00368
+11.06%
$ -- $ 10,478
Mar 31 $ 0.004
+3.19%
$ 3.91 million $ 12,075
Mar 24 $ 0.00571
-12.99%
$ 4.7 million $ 20,794
Mar 17 $ 0.00778
-2.52%
$ 6.74 million $ 23,697
Mar 10 $ 0.00622
+2.40%
$ 8.14 million $ 139,023
Mar 3 $ 0.0121
-11.39%
$ 5.81 million $ 43,654
Feb 24 $ 0.0146
-13.10%
$ 14.61 million $ 44,570
Feb 17 $ 0.00992
-20.52%
$ 18.05 million $ 14,933
Feb 10 $ 0.0158
-27.47%
$ 12.48 million $ 97,304
Feb 3 $ 0.0222
-7.60%
$ 21.77 million $ 129,249
Jan 27 $ 0.024
-61.07%
$ 24.01 million $ 454,181
Jan 20 $ 0.0831
+185.76%
$ 60.52 million $ 2.7 million
Jan 13 $ 0.0429
-46.04%
$ 29.07 million $ 3.82 million
Jan 6 $ 0.0906
-53.70%
$ 78.92 million $ 19.37 million
Dec 30 $ 0.0953
+12.63%
$ 196.57 million $ 6.26 million
Download