Loomlay Historical Data

LAY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00581
+0.00%
$ 5.81 million $ 705
Mar 6, 2025 $ 0.0121
+0.18%
$ -- $ 571
Mar 4, 2025 $ 0.0104
+0.00%
$ -- $ 194
Mar 3, 2025 $ 0.0131
-4.02%
$ -- $ 42,889
Mar 2, 2025 $ 0.0146
+0.00%
$ 14.61 million $ 74
Feb 27, 2025 $ 0.0127
+0.74%
$ -- $ 1,601
Feb 25, 2025 $ 0.0135
+0.00%
$ -- $ 266
Feb 24, 2025 $ 0.0167
-0.67%
$ -- $ 42,629
Feb 23, 2025 $ 0.0181
+0.00%
$ 18.05 million $ 124
Feb 20, 2025 $ 0.00992
-0.14%
$ -- $ 2,053
Feb 19, 2025 $ 0.00991
-2.42%
$ 9.91 million $ 3,452
Feb 18, 2025 $ 0.0101
-18.12%
$ 10.13 million $ 5,143
Feb 17, 2025 $ 0.0116
-7.07%
$ 11.6 million $ 4,285
Feb 16, 2025 $ 0.0125
-21.11%
$ 12.48 million $ 8,723
Feb 15, 2025 $ 0.0158
-24.07%
$ 15.8 million $ 17,588
Feb 14, 2025 $ 0.0208
-5.09%
$ 20.8 million $ 11,896
Feb 13, 2025 $ 0.0219
-12.06%
$ 21.91 million $ 21,226
Feb 12, 2025 $ 0.0249
+5.19%
$ 24.91 million $ 11,177
Feb 11, 2025 $ 0.0237
-4.37%
$ 23.7 million $ 20,060
Feb 10, 2025 $ 0.0248
+13.76%
$ 24.78 million $ 15,357
Feb 9, 2025 $ 0.0218
-1.88%
$ 21.77 million $ 11,541
Feb 8, 2025 $ 0.0222
-5.90%
$ 22.19 million $ 4,996
Feb 7, 2025 $ 0.0236
+1.53%
$ 23.58 million $ 10,230
Feb 6, 2025 $ 0.0232
-19.14%
$ 23.22 million $ 19,061
Feb 5, 2025 $ 0.0287
-7.73%
$ 28.72 million $ 17,091
Feb 4, 2025 $ 0.0311
-12.95%
$ 31.12 million $ 33,346
Feb 3, 2025 $ 0.0358
+48.86%
$ 35.75 million $ 44,526
Feb 2, 2025 $ 0.024
-22.22%
$ 24.01 million $ 88,746
Feb 1, 2025 $ 0.0309
-28.26%
$ 30.87 million $ 35,054
Jan 31, 2025 $ 0.043
-10.78%
$ 43.02 million $ 38,191
Jan 30, 2025 $ 0.0482
-18.79%
$ 48.22 million $ 41,389
Jan 29, 2025 $ 0.0594
+6.43%
$ 59.39 million $ 33,894
Jan 28, 2025 $ 0.0558
-19.80%
$ 55.8 million $ 69,782
Jan 27, 2025 $ 0.0696
+12.81%
$ 69.58 million $ 147,126
Jan 26, 2025 $ 0.0605
-27.19%
$ 60.52 million $ 968,231
Jan 25, 2025 $ 0.0831
+47.24%
$ 83.13 million $ 160,193
Jan 24, 2025 $ 0.0565
+35.42%
$ 56.47 million $ 100,880
Jan 23, 2025 $ 0.0415
-18.07%
$ 41.5 million $ 213,212
Jan 22, 2025 $ 0.0504
+61.20%
$ 50.35 million $ 1.89 million
Jan 21, 2025 $ 0.0311
-21.25%
$ 31.06 million $ 211,862
Jan 20, 2025 $ 0.0412
+41.78%
$ 41.25 million $ 124,652
Jan 19, 2025 $ 0.0291
-32.32%
$ 29.07 million $ 219,344
Jan 18, 2025 $ 0.0429
-38.42%
$ 42.95 million $ 293,925
Jan 17, 2025 $ 0.0682
+13.75%
$ 68.24 million $ 370,897
Jan 16, 2025 $ 0.0598
-22.12%
$ 59.79 million $ 431,184
Jan 15, 2025 $ 0.0762
+23.63%
$ 76.21 million $ 1.36 million
Jan 14, 2025 $ 0.0626
-19.46%
$ 62.63 million $ 623,827
Jan 13, 2025 $ 0.0777
-2.32%
$ 77.74 million $ 742,168
Jan 12, 2025 $ 0.0789
-12.66%
$ 78.92 million $ 252,459
Jan 11, 2025 $ 0.0906
-8.69%
$ 90.56 million $ 608,153