Loomlay Historical Data

LAY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0991
-11.27%
$ 99.11 million $ 1.99 million
Jan 9, 2025 $ 0.112
-21.88%
$ 111.65 million $ 3.25 million
Jan 8, 2025 $ 0.143
+9.97%
$ 142.9 million $ 3.38 million
Jan 7, 2025 $ 0.129
-41.01%
$ 128.88 million $ 5.17 million
Jan 6, 2025 $ 0.218
+11.33%
$ 217.78 million $ 4.97 million
Jan 5, 2025 $ 0.197
+125.87%
$ 196.57 million $ 15.48 million
Jan 4, 2025 $ 0.0953
+3.76%
$ 95.3 million $ 2.44 million
Jan 3, 2025 $ 0.103
+22.02%
$ 103.24 million $ 3.83 million
Download