MAMMAMIA Historical Data

MAMMAMIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000752
-1.02%
$ 511,261 $ 1,806
Feb 20, 2026 $ 0.0000759
+0.71%
$ 516,290 $ 3,296
Feb 19, 2026 $ 0.0000754
+0.40%
$ 512,645 $ 1,968
Feb 18, 2026 $ 0.0000751
-1.57%
$ 510,599 $ 2,338
Feb 17, 2026 $ 0.0000763
-1.22%
$ 518,764 $ 2,922
Feb 16, 2026 $ 0.0000773
-0.03%
$ 525,221 $ 2,940
Feb 15, 2026 $ 0.0000772
-1.35%
$ 525,145 $ 2,989
Feb 14, 2026 $ 0.0000783
+2.23%
$ 532,542 $ 1,188
Feb 13, 2026 $ 0.0000766
+3.45%
$ 521,047 $ 3,165
Feb 12, 2026 $ 0.0000741
-0.67%
$ 503,622 $ 3,491
Feb 11, 2026 $ 0.0000746
-1.93%
$ 507,034 $ 4,976
Feb 10, 2026 $ 0.000076
-2.27%
$ 516,937 $ 2,315
Feb 9, 2026 $ 0.0000778
+0.03%
$ 528,749 $ 3,883
Feb 8, 2026 $ 0.0000776
-0.47%
$ 527,846 $ 3,491
Feb 7, 2026 $ 0.0000779
+0.11%
$ 530,019 $ 4,293
Feb 6, 2026 $ 0.000078
+3.76%
$ 530,458 $ 19,877
Feb 5, 2026 $ 0.0000754
-7.04%
$ 512,538 $ 17,010
Feb 4, 2026 $ 0.000081
-2.91%
$ 550,998 $ 8,171
Feb 3, 2026 $ 0.0000835
-4.87%
$ 567,695 $ 7,410
Feb 2, 2026 $ 0.0000878
+1.77%
$ 596,753 $ 8,051
Feb 1, 2026 $ 0.0000864
-1.98%
$ 587,648 $ 7,401
Jan 31, 2026 $ 0.0000881
-5.02%
$ 599,346 $ 10,236
Jan 30, 2026 $ 0.0000928
-0.31%
$ 630,741 $ 5,198
Jan 29, 2026 $ 0.000093
-3.22%
$ 632,620 $ 3,192
Jan 28, 2026 $ 0.0000961
-0.75%
$ 653,693 $ 825
Jan 27, 2026 $ 0.0000969
+1.08%
$ 658,608 $ 1,597
Jan 26, 2026 $ 0.0000958
+1.82%
$ 651,560 $ 2,597
Jan 25, 2026 $ 0.0000941
-3.15%
$ 639,653 $ 1,947
Jan 24, 2026 $ 0.0000972
+0.02%
$ 660,806 $ 20
Jan 23, 2026 $ 0.0000972
-0.31%
$ 660,697 $ 1,586
Jan 22, 2026 $ 0.0000975
-0.63%
$ 662,745 $ 1,403
Jan 21, 2026 $ 0.0000981
+1.36%
$ 667,269 $ 3,623
Jan 20, 2026 $ 0.0000968
-3.00%
$ 658,316 $ 2,163
Jan 19, 2026 $ 0.0000998
-1.94%
$ 678,577 $ 2,974
Jan 18, 2026 $ 0.000102
-1.53%
$ 692,014 $ 804
Jan 17, 2026 $ 0.000103
-0.38%
$ 702,749 $ 118
Jan 16, 2026 $ 0.000104
+0.75%
$ 705,418 $ 1,284
Jan 15, 2026 $ 0.000103
-2.18%
$ 700,091 $ 2,218
Jan 14, 2026 $ 0.000105
+0.16%
$ 715,623 $ 2,019
Jan 13, 2026 $ 0.000105
+2.47%
$ 714,521 $ 2,698
Jan 12, 2026 $ 0.000103
-0.07%
$ 697,296 $ 3,208
Jan 11, 2026 $ 0.000103
+1.11%
$ 697,720 $ 1,576
Jan 10, 2026 $ 0.000101
-0.19%
$ 690,056 $ 203
Jan 9, 2026 $ 0.000102
-1.01%
$ 691,332 $ 3,011
Jan 8, 2026 $ 0.000103
+0.49%
$ 698,372 $ 3,060
Jan 7, 2026 $ 0.000102
-1.62%
$ 694,993 $ 1,580
Jan 6, 2026 $ 0.000104
+1.00%
$ 706,346 $ 3,710
Jan 5, 2026 $ 0.000103
+1.68%
$ 699,375 $ 2,925
Jan 4, 2026 $ 0.000101
+0.20%
$ 687,791 $ 602
Jan 3, 2026 $ 0.000101
+0.35%
$ 686,385 $ 960