MAMMAMIA Historical Data

MAMMAMIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000616
+0.00%
$ 369,186 $ 1,012
Yesterday $ 0.000062
-0.16%
$ 371,471 $ 439
May 30, 2026 $ 0.0000621
+0.30%
$ 372,053 $ 287
May 29, 2026 $ 0.0000619
+0.01%
$ 370,937 $ 1,176
May 28, 2026 $ 0.0000619
-0.24%
$ 370,908 $ 1,339
May 27, 2026 $ 0.0000621
-1.89%
$ 371,811 $ 1,972
May 26, 2026 $ 0.0000633
-0.63%
$ 378,905 $ 1,050
May 25, 2026 $ 0.0000637
-0.08%
$ 381,301 $ 425
May 24, 2026 $ 0.0000637
-0.17%
$ 381,568 $ 938
May 23, 2026 $ 0.0000638
+0.61%
$ 382,224 $ 1,875
May 22, 2026 $ 0.0000636
-1.17%
$ 380,982 $ 925
May 21, 2026 $ 0.0000644
+0.58%
$ 385,500 $ 807
May 20, 2026 $ 0.000064
+1.09%
$ 383,280 $ 720
May 19, 2026 $ 0.0000633
-0.63%
$ 379,154 $ 513
May 18, 2026 $ 0.0000637
-0.12%
$ 381,568 $ 1,749
May 17, 2026 $ 0.0000636
-2.55%
$ 380,812 $ 2,682
May 16, 2026 $ 0.0000652
-2.28%
$ 390,743 $ 1,541
May 15, 2026 $ 0.0000668
-1.53%
$ 399,849 $ 1,149
May 14, 2026 $ 0.0000678
+0.67%
$ 406,227 $ 1,091
May 13, 2026 $ 0.0000674
-1.63%
$ 403,513 $ 1,241
May 12, 2026 $ 0.0000685
-1.47%
$ 410,214 $ 1,059
May 11, 2026 $ 0.0000695
+0.40%
$ 416,338 $ 1,380
May 10, 2026 $ 0.0000692
+1.80%
$ 414,662 $ 2,029
May 9, 2026 $ 0.000068
+0.78%
$ 407,330 $ 616
May 8, 2026 $ 0.0000675
+1.55%
$ 404,187 $ 925
May 7, 2026 $ 0.0000665
-0.45%
$ 398,017 $ 1,346
May 6, 2026 $ 0.0000668
+1.49%
$ 399,828 $ 1,303
May 5, 2026 $ 0.0000658
+1.15%
$ 393,981 $ 527
May 4, 2026 $ 0.000065
+0.10%
$ 389,504 $ 1,365
May 3, 2026 $ 0.000065
-0.17%
$ 389,236 $ 236
May 2, 2026 $ 0.0000651
-0.84%
$ 389,918 $ 1,171
May 1, 2026 $ 0.0000657
-3.43%
$ 393,236 $ 3,562
Apr 30, 2026 $ 0.000068
-0.20%
$ 407,188 $ 616
Apr 29, 2026 $ 0.0000681
-0.43%
$ 408,010 $ 1,278
Apr 28, 2026 $ 0.0000684
-0.40%
$ 409,629 $ 309
Apr 27, 2026 $ 0.0000687
-1.07%
$ 411,168 $ 1,074
Apr 26, 2026 $ 0.0000694
+0.29%
$ 415,612 $ 241
Apr 25, 2026 $ 0.0000692
-0.05%
$ 414,421 $ 102
Apr 24, 2026 $ 0.0000692
-0.05%
$ 414,618 $ 500
Apr 23, 2026 $ 0.0000693
-0.42%
$ 414,835 $ 1,090
Apr 22, 2026 $ 0.0000696
+0.64%
$ 416,598 $ 1,188
Apr 21, 2026 $ 0.0000691
+0.33%
$ 413,685 $ 919
Apr 20, 2026 $ 0.0000689
+0.38%
$ 412,342 $ 1,258
Apr 19, 2026 $ 0.0000686
-1.43%
$ 410,764 $ 1,487
Apr 18, 2026 $ 0.0000696
-1.41%
$ 416,715 $ 647
Apr 17, 2026 $ 0.0000706
+0.16%
$ 422,669 $ 1,975
Apr 16, 2026 $ 0.0000705
+2.03%
$ 479,172 $ 2,262
Apr 15, 2026 $ 0.0000691
+0.62%
$ 469,638 $ 937
Apr 14, 2026 $ 0.0000686
-3.58%
$ 466,754 $ 3,296
Apr 13, 2026 $ 0.0000712
+2.77%
$ 484,100 $ 1,669
Download