MAMMAMIA Historical Data

MAMMAMIA
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0000564
-0.82%
$ -- $ 3,073
Jun 29, 2026 $ 0.0000569
+2.23%
$ 340,721 $ 4,429
Jun 28, 2026 $ 0.0000556
+0.31%
$ 333,140 $ 1,486
Jun 27, 2026 $ 0.0000555
-0.75%
$ 332,177 $ 1,057
Jun 26, 2026 $ 0.0000559
+2.65%
$ 334,700 $ 4,715
Jun 25, 2026 $ 0.0000544
-0.17%
$ 325,966 $ 4,327
Jun 24, 2026 $ 0.0000545
-1.20%
$ 326,413 $ 3,023
Jun 23, 2026 $ 0.0000552
-2.50%
$ 330,337 $ 1,946
Jun 22, 2026 $ 0.0000566
-0.26%
$ 338,732 $ 1,549
Jun 21, 2026 $ 0.0000567
-0.47%
$ 339,608 $ 1,126
Jun 20, 2026 $ 0.000057
+2.36%
$ 341,210 $ 2,193
Jun 19, 2026 $ 0.0000557
-0.15%
$ 333,344 $ 692
Jun 18, 2026 $ 0.0000557
-1.45%
$ 333,820 $ 1,815
Jun 17, 2026 $ 0.0000566
-0.96%
$ 338,729 $ 2,794
Jun 16, 2026 $ 0.0000572
-0.96%
$ 342,781 $ 2,244
Jun 15, 2026 $ 0.0000578
+0.61%
$ 346,088 $ 3,440
Jun 14, 2026 $ 0.0000574
+1.60%
$ 343,975 $ 1,301
Jun 13, 2026 $ 0.0000565
+1.16%
$ 338,538 $ 713
Jun 12, 2026 $ 0.0000559
-0.15%
$ 334,649 $ 1,459
Jun 11, 2026 $ 0.000056
+2.45%
$ 335,119 $ 1,608
Jun 10, 2026 $ 0.0000546
-1.34%
$ 327,103 $ 2,507
Jun 9, 2026 $ 0.0000554
-1.27%
$ 331,582 $ 2,058
Jun 8, 2026 $ 0.0000561
+0.50%
$ 335,877 $ 3,307
Jun 7, 2026 $ 0.0000558
+1.53%
$ 334,221 $ 5,276
Jun 6, 2026 $ 0.000055
-0.89%
$ 329,191 $ 4,852
Jun 5, 2026 $ 0.0000554
-3.54%
$ 331,900 $ 8,702
Jun 4, 2026 $ 0.0000575
-1.66%
$ 344,095 $ 6,163
Jun 3, 2026 $ 0.0000584
-1.25%
$ 349,904 $ 3,480
Jun 2, 2026 $ 0.0000592
-3.97%
$ 354,332 $ 3,623
Jun 1, 2026 $ 0.0000616
-0.67%
$ 368,978 $ 1,355
May 31, 2026 $ 0.000062
-0.16%
$ 371,471 $ 439
May 30, 2026 $ 0.0000621
+0.30%
$ 372,053 $ 287
May 29, 2026 $ 0.0000619
+0.01%
$ 370,937 $ 1,176
May 28, 2026 $ 0.0000619
-0.24%
$ 370,908 $ 1,339
May 27, 2026 $ 0.0000621
-1.89%
$ 371,811 $ 1,972
May 26, 2026 $ 0.0000633
-0.63%
$ 378,905 $ 1,050
May 25, 2026 $ 0.0000637
-0.08%
$ 381,301 $ 425
May 24, 2026 $ 0.0000637
-0.17%
$ 381,568 $ 938
May 23, 2026 $ 0.0000638
+0.61%
$ 382,224 $ 1,875
May 22, 2026 $ 0.0000636
-1.17%
$ 380,982 $ 925
May 21, 2026 $ 0.0000644
+0.58%
$ 385,500 $ 807
May 20, 2026 $ 0.000064
+1.09%
$ 383,280 $ 720
May 19, 2026 $ 0.0000633
-0.63%
$ 379,154 $ 513
May 18, 2026 $ 0.0000637
-0.12%
$ 381,568 $ 1,749
May 17, 2026 $ 0.0000636
-2.55%
$ 380,812 $ 2,682
May 16, 2026 $ 0.0000652
-2.28%
$ 390,743 $ 1,541
May 15, 2026 $ 0.0000668
-1.53%
$ 399,849 $ 1,149
May 14, 2026 $ 0.0000678
+0.67%
$ 406,227 $ 1,091
May 13, 2026 $ 0.0000674
-1.63%
$ 403,513 $ 1,241
May 12, 2026 $ 0.0000685
-1.47%
$ 410,214 $ 1,059
Download