MAMMAMIA Historical Data

MAMMAMIA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000697
+0.00%
$ 474,116 $ 1,243
Today, at 11 AM $ 0.0000697
+0.18%
$ 474,017 $ 1,244
Today, at 10 AM $ 0.0000696
+0.02%
$ 473,188 $ 1,245
Today, at 9 AM $ 0.0000696
-0.03%
$ 473,100 $ 1,245
Today, at 8 AM $ 0.0000696
-0.06%
$ 473,244 $ 1,246
Today, at 7 AM $ 0.0000696
+0.04%
$ 473,515 $ 1,246
Today, at 6 AM $ 0.0000696
-0.05%
$ 473,341 $ 1,246
Today, at 5 AM $ 0.0000696
-0.14%
$ 473,595 $ 1,290
Today, at 4 AM $ 0.0000697
-0.15%
$ 474,259 $ 1,320
Today, at 3 AM $ 0.0000698
-0.09%
$ 474,954 $ 1,356
Today, at 2 AM $ 0.0000699
-0.34%
$ 475,363 $ 1,357
Today, at 1 AM $ 0.0000703
-0.60%
$ 477,976 $ 1,214
Yesterday, at 12 AM $ 0.0000707
-0.06%
$ 480,844 $ 735
Yesterday, at 11 PM $ 0.0000708
-0.13%
$ 481,109 $ 760
Yesterday, at 10 PM $ 0.0000708
-0.02%
$ 481,710 $ 645
Yesterday, at 9 PM $ 0.0000709
-0.04%
$ 481,795 $ 632
Yesterday, at 8 PM $ 0.0000709
-0.33%
$ 482,053 $ 638
Yesterday, at 7 PM $ 0.0000711
+0.32%
$ 483,634 $ 635
Yesterday, at 6 PM $ 0.0000709
+0.31%
$ 482,075 $ 597
Yesterday, at 5 PM $ 0.0000707
-0.08%
$ 480,572 $ 486
Yesterday, at 4 PM $ 0.0000707
+0.14%
$ 480,905 $ 486
Yesterday, at 3 PM $ 0.0000706
+0.26%
$ 480,246 $ 496
Yesterday, at 2 PM $ 0.0000704
+0.06%
$ 478,959 $ 563
Yesterday, at 1 PM $ 0.0000704
-0.04%
$ 478,659 $ 758
Yesterday, at 12 PM $ 0.0000704
+0.04%
$ 478,793 $ 758
Yesterday, at 11 AM $ 0.0000704
+0.03%
$ 478,610 $ 906
Yesterday, at 10 AM $ 0.0000704
-0.25%
$ 478,474 $ 919
Yesterday, at 9 AM $ 0.0000705
+0.11%
$ 479,664 $ 920
Yesterday, at 8 AM $ 0.0000705
+0.07%
$ 479,147 $ 926
Yesterday, at 7 AM $ 0.0000704
+0.08%
$ 478,813 $ 926
Yesterday, at 6 AM $ 0.0000704
-0.07%
$ 478,446 $ 925
Yesterday, at 5 AM $ 0.0000704
-0.06%
$ 478,761 $ 881
Yesterday, at 4 AM $ 0.0000705
-0.27%
$ 479,069 $ 852
Yesterday, at 3 AM $ 0.0000706
+0.06%
$ 480,357 $ 818
Yesterday, at 2 AM $ 0.0000706
+0.10%
$ 480,046 $ 857
Yesterday, at 1 AM $ 0.0000705
-0.06%
$ 479,584 $ 856
Apr 11, 12 AM $ 0.0000706
-0.07%
$ 479,880 $ 853
Apr 10, 11 PM $ 0.0000706
+0.01%
$ 480,213 $ 950
Apr 10, 10 PM $ 0.0000706
-0.20%
$ 480,141 $ 1,172
Apr 10, 9 PM $ 0.0000708
-0.08%
$ 481,101 $ 1,509
Apr 10, 8 PM $ 0.0000708
-0.03%
$ 481,498 $ 1,550
Apr 10, 7 PM $ 0.0000708
+0.16%
$ 481,624 $ 1,556
Apr 10, 6 PM $ 0.0000707
-0.05%
$ 480,655 $ 1,493
Apr 10, 5 PM $ 0.0000706
+0.02%
$ 480,297 $ 1,589
Apr 10, 4 PM $ 0.0000706
-0.02%
$ 480,192 $ 1,732
Apr 10, 3 PM $ 0.0000707
-0.19%
$ 480,865 $ 2,068
Apr 10, 2 PM $ 0.0000708
+0.53%
$ 481,767 $ 2,040
Apr 10, 1 PM $ 0.0000705
+0.00%
$ 479,227 $ 1,932
Apr 10, 12 PM $ 0.0000705
+0.21%
$ 479,233 $ 1,932
Apr 10, 11 AM $ 0.0000703
+0.25%
$ 478,219 $ 1,783
Download