MAMMAMIA Historical Data

MAMMAMIA
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0000564
+0.00%
$ 337,951 $ 3,073
Jun 30, 10 AM $ 0.0000564
-0.11%
$ 337,848 $ 3,073
Jun 30, 9 AM $ 0.0000565
+0.10%
$ 338,049 $ 3,203
Jun 30, 8 AM $ 0.0000565
-0.20%
$ 338,087 $ 3,228
Jun 30, 7 AM $ 0.0000565
-0.05%
$ 338,611 $ 3,174
Jun 30, 6 AM $ 0.0000566
-0.01%
$ 338,722 $ 3,230
Jun 30, 5 AM $ 0.0000566
-0.01%
$ 338,655 $ 3,516
Jun 30, 4 AM $ 0.0000565
-0.31%
$ 338,615 $ 3,693
Jun 30, 3 AM $ 0.0000568
+0.02%
$ 340,083 $ 3,777
Jun 30, 2 AM $ 0.0000567
+0.02%
$ 339,400 $ 4,037
Jun 30, 1 AM $ 0.0000567
-0.11%
$ 339,308 $ 4,324
Jun 30, 12 AM $ 0.0000567
-0.35%
$ 339,565 $ 4,419
Jun 29, 11 PM $ 0.0000569
-0.13%
$ 340,721 $ 4,429
Jun 29, 10 PM $ 0.000057
-0.19%
$ 341,152 $ 4,813
Jun 29, 9 PM $ 0.0000571
+0.10%
$ 341,810 $ 5,016
Jun 29, 8 PM $ 0.000057
-0.38%
$ 341,344 $ 5,005
Jun 29, 7 PM $ 0.0000572
+0.29%
$ 342,494 $ 5,137
Jun 29, 6 PM $ 0.0000571
+0.19%
$ 341,774 $ 5,125
Jun 29, 5 PM $ 0.0000571
+1.16%
$ 342,179 $ 5,107
Jun 29, 4 PM $ 0.0000564
-0.27%
$ 337,594 $ 4,566
Jun 29, 3 PM $ 0.0000565
+0.23%
$ 338,182 $ 4,355
Jun 29, 2 PM $ 0.0000562
-0.05%
$ 336,688 $ 4,027
Jun 29, 1 PM $ 0.0000563
+0.05%
$ 337,400 $ 3,702
Jun 29, 12 PM $ 0.0000564
+0.77%
$ 337,791 $ 3,398
Jun 29, 11 AM $ 0.000056
-0.45%
$ 335,488 $ 2,916
Jun 29, 10 AM $ 0.0000563
+0.30%
$ 336,999 $ 2,825
Jun 29, 9 AM $ 0.0000561
-0.02%
$ 336,015 $ 2,756
Jun 29, 8 AM $ 0.0000561
+0.00%
$ 335,824 $ 2,711
Jun 29, 7 AM $ 0.000056
+0.07%
$ 335,132 $ 2,983
Jun 29, 6 AM $ 0.000056
+0.32%
$ 335,356 $ 2,921
Jun 29, 5 AM $ 0.0000558
-0.09%
$ 333,861 $ 2,642
Jun 29, 4 AM $ 0.0000558
-0.46%
$ 334,402 $ 2,534
Jun 29, 3 AM $ 0.0000561
+0.48%
$ 336,087 $ 2,334
Jun 29, 2 AM $ 0.0000558
+0.16%
$ 334,105 $ 2,064
Jun 29, 1 AM $ 0.0000557
+0.18%
$ 333,354 $ 1,771
Jun 29, 12 AM $ 0.0000555
-0.24%
$ 332,502 $ 1,656
Jun 28, 11 PM $ 0.0000556
+0.74%
$ 333,140 $ 1,486
Jun 28, 10 PM $ 0.0000554
+0.07%
$ 331,662 $ 1,085
Jun 28, 9 PM $ 0.0000555
-0.05%
$ 332,178 $ 1,102
Jun 28, 8 PM $ 0.0000555
+0.15%
$ 332,296 $ 1,061
Jun 28, 7 PM $ 0.0000555
-0.13%
$ 332,339 $ 1,015
Jun 28, 6 PM $ 0.0000556
-0.21%
$ 332,825 $ 1,046
Jun 28, 5 PM $ 0.0000556
-0.08%
$ 333,232 $ 1,087
Jun 28, 4 PM $ 0.0000557
-0.33%
$ 333,344 $ 1,141
Jun 28, 3 PM $ 0.0000559
+0.05%
$ 334,669 $ 1,097
Jun 28, 2 PM $ 0.0000559
+0.13%
$ 334,596 $ 1,176
Jun 28, 1 PM $ 0.0000558
-0.04%
$ 334,204 $ 1,220
Jun 28, 12 PM $ 0.0000558
-0.06%
$ 334,236 $ 1,244
Jun 28, 11 AM $ 0.0000559
+0.36%
$ 334,607 $ 1,176
Jun 28, 10 AM $ 0.0000556
-0.13%
$ 333,232 $ 1,169
Download