MAMMAMIA Historical Data

MAMMAMIA
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0000697
+0.00%
$ 474,116 $ 1,243
12:23 PM $ 0.0000697
+0.00%
$ 474,116 $ 1,243
12:14 PM $ 0.0000697
+0.00%
$ 473,983 $ 1,243
12:13 PM $ 0.0000697
+0.01%
$ 473,983 $ 1,243
12:04 PM $ 0.0000697
+0.00%
$ 473,970 $ 1,243
12:03 PM $ 0.0000697
+0.00%
$ 473,970 $ 1,243
11:54 AM $ 0.0000697
+0.00%
$ 474,017 $ 1,244
11:53 AM $ 0.0000697
+0.00%
$ 474,017 $ 1,244
11:44 AM $ 0.0000697
+0.00%
$ 474,140 $ 1,244
11:43 AM $ 0.0000697
-0.01%
$ 474,140 $ 1,243
11:34 AM $ 0.0000697
+0.00%
$ 474,140 $ 1,243
11:33 AM $ 0.0000697
+0.00%
$ 474,140 $ 1,255
11:24 AM $ 0.0000697
+0.00%
$ 473,820 $ 1,266
11:23 AM $ 0.0000696
+0.00%
$ 473,820 $ 1,266
11:14 AM $ 0.0000696
+0.00%
$ 473,619 $ 1,266
11:13 AM $ 0.0000697
-0.01%
$ 473,619 $ 1,264
11:04 AM $ 0.0000697
+0.00%
$ 473,773 $ 1,260
11:03 AM $ 0.0000696
+0.00%
$ 473,773 $ 1,253
10:54 AM $ 0.0000696
+0.00%
$ 473,188 $ 1,245
10:53 AM $ 0.0000696
+0.00%
$ 473,188 $ 1,245
10:44 AM $ 0.0000696
+0.00%
$ 473,253 $ 1,246
10:43 AM $ 0.0000696
-0.01%
$ 473,253 $ 1,246
10:34 AM $ 0.0000696
+0.00%
$ 473,294 $ 1,246
10:33 AM $ 0.0000696
+0.00%
$ 473,294 $ 1,246
10:24 AM $ 0.0000696
+0.00%
$ 473,592 $ 1,246
10:23 AM $ 0.0000697
+0.00%
$ 473,592 $ 1,246
10:14 AM $ 0.0000697
+0.00%
$ 473,842 $ 1,246
10:13 AM $ 0.0000697
+0.00%
$ 473,842 $ 1,246
10:04 AM $ 0.0000697
+0.00%
$ 473,861 $ 1,245
10:03 AM $ 0.0000696
+0.00%
$ 473,861 $ 1,245
9:54 AM $ 0.0000696
+0.00%
$ 473,100 $ 1,245
9:53 AM $ 0.0000696
+0.00%
$ 473,100 $ 1,245
9:44 AM $ 0.0000696
+0.00%
$ 473,212 $ 1,245
9:43 AM $ 0.0000696
+0.00%
$ 473,212 $ 1,245
9:34 AM $ 0.0000696
+0.00%
$ 473,234 $ 1,245
9:33 AM $ 0.0000696
+0.00%
$ 473,234 $ 1,245
9:24 AM $ 0.0000696
+0.00%
$ 473,239 $ 1,246
9:23 AM $ 0.0000696
+0.00%
$ 473,239 $ 1,246
9:14 AM $ 0.0000696
+0.00%
$ 473,282 $ 1,246
9:13 AM $ 0.0000696
-0.02%
$ 473,282 $ 1,246
9:04 AM $ 0.0000696
+0.00%
$ 473,374 $ 1,245
9:03 AM $ 0.0000696
+0.00%
$ 473,374 $ 1,245
8:54 AM $ 0.0000696
+0.00%
$ 473,244 $ 1,246
8:53 AM $ 0.0000696
+0.00%
$ 473,244 $ 1,246
8:44 AM $ 0.0000696
+0.00%
$ 473,327 $ 1,245
8:43 AM $ 0.0000696
+0.02%
$ 473,327 $ 1,245
8:34 AM $ 0.0000696
+0.00%
$ 473,240 $ 1,245
8:33 AM $ 0.0000696
+0.00%
$ 473,240 $ 1,245
8:24 AM $ 0.0000696
+0.00%
$ 473,187 $ 1,245
8:23 AM $ 0.0000696
+0.00%
$ 473,187 $ 1,245
Download