MAMMAMIA Historical Data

MAMMAMIA
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0000617
+0.00%
$ 369,513 $ 1,012
10:00 AM $ 0.0000617
+0.00%
$ 369,513 $ 1,012
9:53 AM $ 0.0000617
+0.00%
$ 369,513 $ 1,012
9:50 AM $ 0.0000617
+0.00%
$ 369,513 $ 1,012
9:43 AM $ 0.0000617
+0.00%
$ 369,482 $ 1,012
9:40 AM $ 0.0000617
+0.00%
$ 369,482 $ 1,012
9:33 AM $ 0.0000617
+0.00%
$ 369,571 $ 1,012
9:30 AM $ 0.0000617
+0.00%
$ 369,571 $ 1,012
9:23 AM $ 0.0000617
+0.00%
$ 369,443 $ 1,012
9:20 AM $ 0.0000617
+0.00%
$ 369,443 $ 1,012
9:13 AM $ 0.0000617
+0.00%
$ 369,318 $ 1,012
9:10 AM $ 0.0000616
+0.00%
$ 369,318 $ 1,012
9:03 AM $ 0.0000616
+0.00%
$ 369,005 $ 1,011
9:00 AM $ 0.0000616
+0.00%
$ 369,005 $ 1,011
8:53 AM $ 0.0000616
+0.00%
$ 368,822 $ 1,011
8:50 AM $ 0.0000615
+0.00%
$ 368,822 $ 1,011
8:43 AM $ 0.0000615
+0.00%
$ 368,516 $ 1,011
8:40 AM $ 0.0000615
+0.00%
$ 368,516 $ 989
8:33 AM $ 0.0000616
+0.00%
$ 368,739 $ 967
8:30 AM $ 0.0000615
+0.00%
$ 368,739 $ 967
8:23 AM $ 0.0000615
+0.00%
$ 368,531 $ 967
8:20 AM $ 0.0000616
+0.00%
$ 368,531 $ 967
8:13 AM $ 0.0000616
+0.00%
$ 368,682 $ 967
8:10 AM $ 0.0000616
+0.00%
$ 368,682 $ 967
8:03 AM $ 0.0000616
+0.00%
$ 368,738 $ 968
8:00 AM $ 0.0000616
+0.00%
$ 368,738 $ 955
7:53 AM $ 0.0000617
+0.00%
$ 369,519 $ 922
7:50 AM $ 0.0000617
+0.00%
$ 369,519 $ 893
7:43 AM $ 0.0000617
+0.00%
$ 369,645 $ 875
7:40 AM $ 0.0000618
+0.00%
$ 369,645 $ 858
7:33 AM $ 0.0000618
+0.00%
$ 369,884 $ 858
7:30 AM $ 0.0000618
+0.00%
$ 369,884 $ 858
7:23 AM $ 0.0000618
+0.00%
$ 369,901 $ 859
7:20 AM $ 0.0000619
+0.00%
$ 369,901 $ 859
7:13 AM $ 0.0000619
+0.00%
$ 370,514 $ 858
7:10 AM $ 0.0000618
+0.00%
$ 370,514 $ 858
7:03 AM $ 0.0000618
+0.00%
$ 369,893 $ 858
7:00 AM $ 0.0000617
+0.00%
$ 369,893 $ 858
6:53 AM $ 0.0000617
+0.00%
$ 369,751 $ 841
6:50 AM $ 0.0000617
+0.00%
$ 369,751 $ 822
6:43 AM $ 0.0000617
+0.00%
$ 369,521 $ 821
6:40 AM $ 0.0000615
+0.00%
$ 369,521 $ 809
6:33 AM $ 0.0000615
+0.00%
$ 368,256 $ 793
6:30 AM $ 0.0000618
+0.00%
$ 368,256 $ 781
6:23 AM $ 0.0000618
+0.00%
$ 370,229 $ 775
6:20 AM $ 0.0000619
+0.00%
$ 370,229 $ 775
6:13 AM $ 0.0000619
+0.00%
$ 370,551 $ 761
6:10 AM $ 0.0000619
+0.00%
$ 370,551 $ 746
6:03 AM $ 0.0000619
+0.00%
$ 370,669 $ 746
6:00 AM $ 0.0000619
+0.00%
$ 370,669 $ 746
Download