MAMMAMIA Historical Data

MAMMAMIA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000062
-8.77%
$ 371,471 $ 3,744
Apr 2026 $ 0.0000681
-2.45%
$ 407,188 $ 38,143
Mar 2026 $ 0.0000698
-1.19%
$ 474,925 $ 74,643
Feb 2026 $ 0.0000706
-19.90%
$ 480,181 $ 140,615
Jan 2026 $ 0.0000928
-5.16%
$ 599,346 $ 62,600
Dec 2025 $ 0.0000978
-7.97%
$ 665,053 $ 91,310
Nov 2025 $ 0.000107
-23.88%
$ 725,274 $ 172,431
Oct 2025 $ 0.000138
-20.04%
$ 953,982 $ 247,201
Sep 2025 $ 0.000189
-18.40%
$ 1.18 million $ 550,561
Aug 2025 $ 0.000232
+0.75%
$ 1.58 million $ 264,636
Jul 2025 $ 0.000234
-3.63%
$ 1.57 million $ 250,696
Jun 2025 $ 0.00024
-3.97%
$ 1.65 million $ 663,351
May 2025 $ 0.00025
+15.80%
$ 1.7 million $ 19,421
Apr 2025 $ 0.000216
+18.63%
$ 1.47 million $ 21,848
Mar 2025 $ 0.000214
-7.10%
$ -- $ 34,814
Feb 2025 $ 0.000239
-21.25%
$ -- $ 55,053
Jan 2025 $ 0.000372
-20.94%
$ -- $ 168,468
Dec 2024 $ 0.000424
-1.90%
$ -- $ 99,243
Nov 2024 $ 0.000559
-38.71%
$ -- $ 43,544
Download