MAMMAMIA Historical Data

MAMMAMIA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000621
-2.50%
$ 371,475 $ 683
May 18 $ 0.0000638
+0.05%
$ 381,568 $ 645
May 11 $ 0.0000652
-5.77%
$ 380,812 $ 821
May 4 $ 0.000068
+4.68%
$ 414,662 $ 590
Apr 27 $ 0.0000651
-6.18%
$ 389,236 $ 575
Apr 20 $ 0.0000692
+0.89%
$ 415,612 $ 5,058
Apr 13 $ 0.0000696
+0.46%
$ 410,764 $ 10,787
Apr 6 $ 0.0000708
+2.08%
$ 471,030 $ 8,927
Mar 30 $ 0.000069
-0.08%
$ 471,321 $ 11,220
Mar 23 $ 0.0000694
-2.11%
$ 470,469 $ 11,490
Mar 16 $ 0.0000711
-2.84%
$ 483,224 $ 12,248
Mar 9 $ 0.0000731
+6.04%
$ 497,332 $ 16,329
Mar 2 $ 0.0000696
-1.20%
$ 469,057 $ 22,095
Feb 23 $ 0.0000704
-2.55%
$ 478,863 $ 29,830
Feb 16 $ 0.0000752
-2.71%
$ 491,404 $ 15,269
Feb 9 $ 0.0000783
+0.75%
$ 525,145 $ 19,019
Feb 2 $ 0.0000779
-9.61%
$ 527,846 $ 64,813
Jan 26 $ 0.0000881
-6.34%
$ 587,648 $ 23,645
Jan 19 $ 0.0000972
-4.51%
$ 639,653 $ 11,769
Jan 12 $ 0.000103
+0.71%
$ 692,014 $ 11,544
Jan 5 $ 0.000101
+0.33%
$ 697,720 $ 14,490
Dec 29 $ 0.000101
+2.44%
$ 687,791 $ 11,719
Dec 22 $ 0.0000984
-0.68%
$ 668,147 $ 10,867
Dec 15 $ 0.0000992
-3.17%
$ 673,592 $ 25,234
Dec 8 $ 0.000104
-1.67%
$ 696,725 $ 23,151
Dec 1 $ 0.000105
-0.95%
$ 715,478 $ 20,986
Nov 24 $ 0.000107
+1.74%
$ 725,274 $ 19,645
Nov 17 $ 0.000104
-5.17%
$ 713,790 $ 43,383
Nov 10 $ 0.000111
-8.39%
$ 743,456 $ 33,942
Nov 3 $ 0.00012
-14.69%
$ 827,804 $ 59,564
Oct 27 $ 0.00014
-4.29%
$ 954,928 $ 25,233
Oct 20 $ 0.000144
+0.58%
$ 994,326 $ 37,614
Oct 13 $ 0.00014
-3.43%
$ 971,144 $ 53,585
Oct 6 $ 0.000138
-18.66%
$ 989,543 $ 75,237
Sep 29 $ 0.000177
-4.63%
$ 1.16 million $ 59,566
Sep 22 $ 0.000197
-10.79%
$ 1.26 million $ 42,712
Sep 15 $ 0.000222
+0.98%
$ 1.5 million $ 255,127
Sep 8 $ 0.000207
-10.66%
$ 1.5 million $ 117,608
Sep 1 $ 0.000228
-1.72%
$ 1.58 million $ 26,969
Aug 25 $ 0.000232
-3.33%
$ 1.58 million $ 54,353
Aug 18 $ 0.000238
+1.12%
$ 1.63 million $ 41,931
Aug 11 $ 0.000236
+5.55%
$ 1.61 million $ 72,960
Aug 4 $ 0.000222
+1.24%
$ 1.52 million $ 51,008
Jul 28 $ 0.000218
-9.28%
$ 1.49 million $ 69,877
Jul 21 $ 0.000235
-0.95%
$ 1.63 million $ 59,762
Jul 14 $ 0.000235
-2.00%
$ 1.61 million $ 67,698
Jul 7 $ 0.000239
-2.09%
$ 1.63 million $ 28,434
Jun 30 $ 0.000246
+2.57%
$ 1.66 million $ 36,173
Jun 23 $ 0.000238
-5.83%
$ 1.63 million $ 181,546
Jun 16 $ 0.000296
+31.59%
$ 1.72 million $ 165,537
Download