MAMMAMIA Historical Data

MAMMAMIA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0000558
+0.61%
$ 333,983 $ 1,824
Jun 11, 4 PM $ 0.0000554
-0.01%
$ 331,956 $ 2,121
Jun 11, 3 PM $ 0.0000554
-0.04%
$ 332,014 $ 2,383
Jun 11, 2 PM $ 0.0000555
+0.02%
$ 332,124 $ 2,381
Jun 11, 1 PM $ 0.0000554
+0.31%
$ 332,000 $ 2,520
Jun 11, 12 PM $ 0.0000553
-0.44%
$ 331,012 $ 2,620
Jun 11, 11 AM $ 0.0000555
+0.24%
$ 332,462 $ 2,574
Jun 11, 10 AM $ 0.0000554
+0.07%
$ 331,643 $ 2,582
Jun 11, 9 AM $ 0.0000553
+0.00%
$ 331,403 $ 2,573
Jun 11, 8 AM $ 0.0000553
+0.23%
$ 331,419 $ 2,770
Jun 11, 7 AM $ 0.0000552
-0.16%
$ 330,657 $ 2,854
Jun 11, 6 AM $ 0.0000553
+0.13%
$ 331,203 $ 2,878
Jun 11, 5 AM $ 0.0000552
-0.12%
$ 330,777 $ 2,889
Jun 11, 4 AM $ 0.0000553
+0.57%
$ 331,162 $ 2,975
Jun 11, 3 AM $ 0.000055
+0.05%
$ 329,268 $ 2,845
Jun 11, 2 AM $ 0.000055
-0.22%
$ 329,103 $ 2,897
Jun 11, 1 AM $ 0.0000551
+0.44%
$ 329,790 $ 2,888
Jun 11, 12 AM $ 0.0000548
+0.37%
$ 328,325 $ 2,626
Jun 10, 11 PM $ 0.0000546
+0.24%
$ 327,103 $ 2,507
Jun 10, 10 PM $ 0.0000545
+0.03%
$ 326,325 $ 2,492
Jun 10, 9 PM $ 0.0000545
-0.29%
$ 326,198 $ 2,418
Jun 10, 8 PM $ 0.0000546
-0.11%
$ 327,171 $ 2,289
Jun 10, 7 PM $ 0.0000547
+0.03%
$ 327,554 $ 2,300
Jun 10, 6 PM $ 0.0000547
-0.33%
$ 327,466 $ 2,281
Jun 10, 5 PM $ 0.0000549
-0.72%
$ 328,532 $ 2,334
Jun 10, 4 PM $ 0.0000553
-0.30%
$ 330,960 $ 1,997
Jun 10, 3 PM $ 0.0000554
+0.18%
$ 331,963 $ 1,930
Jun 10, 2 PM $ 0.0000553
-0.21%
$ 331,358 $ 1,939
Jun 10, 1 PM $ 0.0000554
+0.53%
$ 331,980 $ 2,191
Jun 10, 12 PM $ 0.0000551
+0.57%
$ 330,193 $ 2,028
Jun 10, 11 AM $ 0.0000548
-0.19%
$ 328,303 $ 1,799
Jun 10, 10 AM $ 0.0000549
+0.17%
$ 328,926 $ 1,788
Jun 10, 9 AM $ 0.0000548
-0.12%
$ 328,404 $ 1,806
Jun 10, 8 AM $ 0.0000549
-0.64%
$ 328,842 $ 1,782
Jun 10, 7 AM $ 0.0000553
+0.32%
$ 330,949 $ 1,685
Jun 10, 6 AM $ 0.0000551
+0.04%
$ 329,855 $ 1,650
Jun 10, 5 AM $ 0.0000551
-0.16%
$ 329,708 $ 1,643
Jun 10, 4 AM $ 0.0000552
-0.15%
$ 330,275 $ 1,732
Jun 10, 3 AM $ 0.0000552
+0.12%
$ 330,764 $ 1,860
Jun 10, 2 AM $ 0.0000552
-0.53%
$ 330,451 $ 1,852
Jun 10, 1 AM $ 0.0000555
+0.26%
$ 332,197 $ 1,791
Jun 10, 12 AM $ 0.0000553
-0.05%
$ 331,386 $ 1,879
Jun 9, 11 PM $ 0.0000554
-0.14%
$ 331,582 $ 2,058
Jun 9, 10 PM $ 0.0000555
+0.13%
$ 332,065 $ 2,066
Jun 9, 9 PM $ 0.0000554
-0.42%
$ 331,679 $ 2,190
Jun 9, 8 PM $ 0.0000556
+0.12%
$ 333,060 $ 2,296
Jun 9, 7 PM $ 0.0000556
+0.16%
$ 332,698 $ 2,295
Jun 9, 6 PM $ 0.0000555
+0.18%
$ 332,175 $ 2,318
Jun 9, 5 PM $ 0.0000554
+0.46%
$ 331,562 $ 2,297
Jun 9, 4 PM $ 0.0000551
-0.28%
$ 330,015 $ 2,181