MAMMAMIA Historical Data

MAMMAMIA Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0000674
-0.04%
$ 403,703 $ 1,296
May 13, 4 PM $ 0.0000673
-0.02%
$ 403,061 $ 1,320
May 13, 3 PM $ 0.0000673
-0.46%
$ 403,283 $ 1,214
May 13, 2 PM $ 0.0000677
-0.34%
$ 405,125 $ 1,219
May 13, 1 PM $ 0.0000681
-0.10%
$ 407,776 $ 1,133
May 13, 12 PM $ 0.0000682
-0.42%
$ 408,289 $ 974
May 13, 11 AM $ 0.0000685
-0.20%
$ 410,024 $ 723
May 13, 10 AM $ 0.0000686
-0.11%
$ 411,003 $ 710
May 13, 9 AM $ 0.0000687
+0.03%
$ 411,443 $ 740
May 13, 8 AM $ 0.0000687
+0.05%
$ 411,337 $ 775
May 13, 7 AM $ 0.0000687
-0.13%
$ 411,111 $ 859
May 13, 6 AM $ 0.0000687
-0.10%
$ 411,644 $ 868
May 13, 5 AM $ 0.0000688
-0.10%
$ 412,040 $ 913
May 13, 4 AM $ 0.0000689
+0.09%
$ 412,451 $ 907
May 13, 3 AM $ 0.0000688
+0.07%
$ 412,097 $ 831
May 13, 2 AM $ 0.0000688
-0.02%
$ 411,816 $ 823
May 13, 1 AM $ 0.0000688
+0.40%
$ 411,902 $ 939
May 13, 12 AM $ 0.0000685
+0.01%
$ 410,265 $ 1,059
May 12, 11 PM $ 0.0000685
-0.15%
$ 410,214 $ 1,059
May 12, 10 PM $ 0.0000686
+0.04%
$ 410,826 $ 1,101
May 12, 9 PM $ 0.0000686
-0.09%
$ 410,659 $ 1,107
May 12, 8 PM $ 0.0000686
-0.03%
$ 411,012 $ 1,105
May 12, 7 PM $ 0.0000687
+0.12%
$ 411,137 $ 1,140
May 12, 6 PM $ 0.0000686
+0.04%
$ 410,644 $ 1,108
May 12, 5 PM $ 0.0000685
+0.33%
$ 410,441 $ 1,128
May 12, 4 PM $ 0.0000683
-0.02%
$ 409,220 $ 1,092
May 12, 3 PM $ 0.0000683
-0.20%
$ 409,294 $ 1,401
May 12, 2 PM $ 0.0000685
-0.13%
$ 410,126 $ 1,542
May 12, 1 PM $ 0.0000686
-0.26%
$ 410,650 $ 1,581
May 12, 12 PM $ 0.0000688
+0.25%
$ 411,731 $ 1,580
May 12, 11 AM $ 0.0000686
-0.16%
$ 410,696 $ 1,507
May 12, 10 AM $ 0.0000687
-0.30%
$ 411,455 $ 1,421
May 12, 9 AM $ 0.0000689
-0.09%
$ 412,687 $ 1,363
May 12, 8 AM $ 0.000069
-0.18%
$ 413,048 $ 1,328
May 12, 7 AM $ 0.0000691
-0.14%
$ 413,781 $ 1,372
May 12, 6 AM $ 0.0000692
+0.01%
$ 414,364 $ 1,353
May 12, 5 AM $ 0.0000692
+0.06%
$ 414,347 $ 1,366
May 12, 4 AM $ 0.0000692
+0.06%
$ 414,108 $ 1,445
May 12, 3 AM $ 0.0000691
-0.08%
$ 413,894 $ 1,445
May 12, 2 AM $ 0.0000692
+0.11%
$ 414,216 $ 1,633
May 12, 1 AM $ 0.0000691
-0.64%
$ 413,808 $ 1,607
May 12, 12 AM $ 0.0000695
+0.02%
$ 416,453 $ 1,377
May 11, 11 PM $ 0.0000695
+0.04%
$ 416,338 $ 1,380
May 11, 10 PM $ 0.0000695
-0.04%
$ 416,178 $ 1,456
May 11, 9 PM $ 0.0000695
-0.11%
$ 416,389 $ 1,598
May 11, 8 PM $ 0.0000696
-0.12%
$ 416,864 $ 2,086
May 11, 7 PM $ 0.0000697
+0.26%
$ 417,347 $ 2,278
May 11, 6 PM $ 0.0000695
-0.11%
$ 416,254 $ 2,242
May 11, 5 PM $ 0.0000696
+0.16%
$ 416,707 $ 2,386
May 11, 4 PM $ 0.0000695
+0.62%
$ 416,062 $ 2,633