MAMMAMIA Historical Data

MAMMAMIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000734
+0.37%
$ 499,018 $ 1,858
Mar 25, 7 AM $ 0.0000733
-0.07%
$ 498,320 $ 1,932
Mar 25, 6 AM $ 0.0000733
+0.07%
$ 498,682 $ 2,014
Mar 25, 5 AM $ 0.0000733
+0.42%
$ 498,297 $ 2,014
Mar 25, 4 AM $ 0.000073
+0.14%
$ 496,200 $ 1,770
Mar 25, 3 AM $ 0.0000727
-0.12%
$ 494,227 $ 1,697
Mar 25, 2 AM $ 0.0000728
+0.01%
$ 494,849 $ 1,739
Mar 25, 1 AM $ 0.0000728
-0.09%
$ 494,831 $ 1,751
Mar 25, 12 AM $ 0.0000728
+0.19%
$ 495,299 $ 1,831
Mar 24, 11 PM $ 0.0000727
+0.34%
$ 494,364 $ 1,803
Mar 24, 10 PM $ 0.0000725
+0.06%
$ 492,674 $ 1,726
Mar 24, 9 PM $ 0.0000724
+0.16%
$ 492,389 $ 1,695
Mar 24, 8 PM $ 0.0000723
+0.59%
$ 491,559 $ 1,602
Mar 24, 7 PM $ 0.0000719
-0.34%
$ 488,991 $ 1,429
Mar 24, 6 PM $ 0.0000722
+0.30%
$ 490,665 $ 1,415
Mar 24, 5 PM $ 0.000072
-0.26%
$ 489,286 $ 1,546
Mar 24, 4 PM $ 0.0000721
-0.29%
$ 490,561 $ 1,625
Mar 24, 3 PM $ 0.0000724
+0.29%
$ 492,026 $ 1,803
Mar 24, 2 PM $ 0.0000722
-0.33%
$ 491,233 $ 1,895
Mar 24, 1 PM $ 0.0000726
-0.53%
$ 493,362 $ 1,820
Mar 24, 12 PM $ 0.0000729
-0.01%
$ 496,042 $ 1,732
Mar 24, 11 AM $ 0.000073
-0.12%
$ 496,138 $ 2,290
Mar 24, 10 AM $ 0.0000731
+0.07%
$ 496,745 $ 4,268
Mar 24, 9 AM $ 0.000073
-0.02%
$ 496,293 $ 4,266
Mar 24, 8 AM $ 0.000073
+0.26%
$ 496,328 $ 4,322
Mar 24, 7 AM $ 0.0000728
+0.25%
$ 494,907 $ 4,271
Mar 24, 6 AM $ 0.0000726
+0.13%
$ 493,672 $ 4,308
Mar 24, 5 AM $ 0.0000725
-0.14%
$ 493,010 $ 4,488
Mar 24, 4 AM $ 0.0000726
+0.33%
$ 493,705 $ 4,512
Mar 24, 3 AM $ 0.0000724
-0.15%
$ 492,089 $ 4,505
Mar 24, 2 AM $ 0.0000725
-0.06%
$ 492,832 $ 4,530
Mar 24, 1 AM $ 0.0000725
-0.36%
$ 493,126 $ 4,578
Mar 24, 12 AM $ 0.0000728
-0.01%
$ 494,881 $ 4,559
Mar 23, 11 PM $ 0.0000728
+0.05%
$ 494,945 $ 4,621
Mar 23, 10 PM $ 0.0000728
-0.30%
$ 494,714 $ 4,676
Mar 23, 9 PM $ 0.000073
-0.02%
$ 496,227 $ 4,830
Mar 23, 8 PM $ 0.000073
-0.13%
$ 496,307 $ 5,174
Mar 23, 7 PM $ 0.0000731
+0.24%
$ 496,948 $ 5,146
Mar 23, 6 PM $ 0.0000729
+0.27%
$ 495,714 $ 5,143
Mar 23, 5 PM $ 0.0000727
+0.22%
$ 494,106 $ 5,026
Mar 23, 4 PM $ 0.0000724
-0.31%
$ 491,996 $ 4,864
Mar 23, 3 PM $ 0.0000726
-0.33%
$ 493,958 $ 4,655
Mar 23, 2 PM $ 0.0000729
+0.46%
$ 495,595 $ 4,335
Mar 23, 1 PM $ 0.0000725
+0.28%
$ 492,901 $ 4,220
Mar 23, 12 PM $ 0.0000723
+0.27%
$ 491,385 $ 4,018
Mar 23, 11 AM $ 0.0000722
+2.03%
$ 490,939 $ 3,643
Mar 23, 10 AM $ 0.0000708
+0.18%
$ 481,178 $ 1,486
Mar 23, 9 AM $ 0.0000706
-0.36%
$ 480,295 $ 1,432
Mar 23, 8 AM $ 0.0000709
+0.08%
$ 482,007 $ 1,357
Mar 23, 7 AM $ 0.0000708
+0.11%
$ 481,547 $ 1,504