MAMMAMIA Historical Data

MAMMAMIA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0000553
-0.04%
$ 331,008 $ 1,979
Jun 9, 2 PM $ 0.0000553
-0.87%
$ 331,194 $ 2,031
Jun 9, 1 PM $ 0.0000558
-0.16%
$ 334,112 $ 1,753
Jun 9, 12 PM $ 0.0000559
+0.14%
$ 334,649 $ 1,849
Jun 9, 11 AM $ 0.0000558
-0.06%
$ 334,167 $ 1,933
Jun 9, 10 AM $ 0.0000558
-0.11%
$ 334,364 $ 2,060
Jun 9, 9 AM $ 0.0000559
-0.21%
$ 334,759 $ 2,103
Jun 9, 8 AM $ 0.000056
-0.13%
$ 335,449 $ 2,047
Jun 9, 7 AM $ 0.0000561
-0.27%
$ 335,894 $ 2,039
Jun 9, 6 AM $ 0.0000562
+0.04%
$ 336,814 $ 2,060
Jun 9, 5 AM $ 0.0000562
+0.23%
$ 336,657 $ 2,089
Jun 9, 4 AM $ 0.0000561
+0.60%
$ 335,709 $ 2,171
Jun 9, 3 AM $ 0.0000557
+0.03%
$ 333,716 $ 3,144
Jun 9, 2 AM $ 0.0000557
-0.17%
$ 333,622 $ 3,162
Jun 9, 1 AM $ 0.0000558
+0.13%
$ 334,171 $ 3,272
Jun 9, 12 AM $ 0.0000558
-0.56%
$ 333,968 $ 3,447
Jun 8, 11 PM $ 0.0000561
+0.15%
$ 335,877 $ 3,307
Jun 8, 10 PM $ 0.000056
-0.51%
$ 335,380 $ 3,331
Jun 8, 9 PM $ 0.0000563
+0.31%
$ 337,084 $ 5,037
Jun 8, 8 PM $ 0.0000561
-0.16%
$ 336,040 $ 4,968
Jun 8, 7 PM $ 0.0000562
+0.09%
$ 336,588 $ 5,038
Jun 8, 6 PM $ 0.0000562
+0.24%
$ 336,300 $ 5,296
Jun 8, 5 PM $ 0.000056
-0.21%
$ 335,478 $ 5,205
Jun 8, 4 PM $ 0.0000561
-0.05%
$ 336,181 $ 5,165
Jun 8, 3 PM $ 0.0000562
+0.31%
$ 336,335 $ 5,144
Jun 8, 2 PM $ 0.000056
+0.05%
$ 335,300 $ 4,964
Jun 8, 1 PM $ 0.000056
-0.06%
$ 335,117 $ 5,149
Jun 8, 12 PM $ 0.000056
+0.03%
$ 335,317 $ 5,124
Jun 8, 11 AM $ 0.000056
+0.31%
$ 335,209 $ 5,146
Jun 8, 10 AM $ 0.0000558
+0.09%
$ 334,189 $ 5,014
Jun 8, 9 AM $ 0.0000558
+0.25%
$ 333,901 $ 5,080
Jun 8, 8 AM $ 0.0000556
-0.31%
$ 333,068 $ 5,361
Jun 8, 7 AM $ 0.0000558
+0.14%
$ 334,094 $ 5,386
Jun 8, 6 AM $ 0.0000557
+0.33%
$ 333,611 $ 5,378
Jun 8, 5 AM $ 0.0000555
-0.21%
$ 332,527 $ 5,413
Jun 8, 4 AM $ 0.0000556
-0.41%
$ 333,226 $ 5,416
Jun 8, 3 AM $ 0.0000559
+0.01%
$ 334,596 $ 5,314
Jun 8, 2 AM $ 0.0000559
+0.10%
$ 334,547 $ 5,366
Jun 8, 1 AM $ 0.0000558
-0.24%
$ 334,212 $ 5,262
Jun 8, 12 AM $ 0.0000559
+0.24%
$ 335,032 $ 5,361
Jun 7, 11 PM $ 0.0000558
-0.02%
$ 334,221 $ 5,276
Jun 7, 10 PM $ 0.0000558
-0.12%
$ 334,301 $ 5,248
Jun 7, 9 PM $ 0.0000559
-0.09%
$ 334,732 $ 2,366
Jun 7, 8 PM $ 0.0000559
+0.51%
$ 334,877 $ 2,406
Jun 7, 7 PM $ 0.0000557
-1.03%
$ 333,264 $ 2,351
Jun 7, 6 PM $ 0.0000562
-0.04%
$ 336,730 $ 2,071
Jun 7, 5 PM $ 0.0000563
+0.16%
$ 336,871 $ 2,129
Jun 7, 4 PM $ 0.0000562
+0.22%
$ 336,317 $ 2,146
Jun 7, 3 PM $ 0.000056
+0.09%
$ 335,532 $ 2,257
Jun 7, 2 PM $ 0.0000561
+0.36%
$ 335,864 $ 2,510