MAMMAMIA Historical Data

MAMMAMIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000706
-0.36%
$ 480,295 $ 1,432
Mar 23, 8 AM $ 0.0000709
+0.08%
$ 482,007 $ 1,357
Mar 23, 7 AM $ 0.0000708
+0.11%
$ 481,547 $ 1,504
Mar 23, 6 AM $ 0.0000708
-0.58%
$ 481,114 $ 1,441
Mar 23, 5 AM $ 0.0000712
+0.39%
$ 483,932 $ 1,275
Mar 23, 4 AM $ 0.0000709
+0.05%
$ 482,068 $ 1,251
Mar 23, 3 AM $ 0.0000709
-0.30%
$ 481,818 $ 1,302
Mar 23, 2 AM $ 0.0000711
+0.19%
$ 483,270 $ 1,354
Mar 23, 1 AM $ 0.0000709
+0.21%
$ 482,337 $ 1,430
Mar 23, 12 AM $ 0.0000708
-0.18%
$ 481,339 $ 1,378
Mar 22, 11 PM $ 0.0000711
+0.09%
$ 483,224 $ 2,076
Mar 22, 10 PM $ 0.000071
+0.26%
$ 482,666 $ 2,001
Mar 22, 9 PM $ 0.0000708
-0.47%
$ 481,394 $ 1,855
Mar 22, 8 PM $ 0.0000711
-0.02%
$ 483,649 $ 1,517
Mar 22, 7 PM $ 0.0000711
-0.04%
$ 483,734 $ 1,518
Mar 22, 6 PM $ 0.0000712
-0.41%
$ 483,933 $ 1,520
Mar 22, 5 PM $ 0.0000715
-0.04%
$ 485,942 $ 1,460
Mar 22, 4 PM $ 0.0000715
-0.02%
$ 486,149 $ 1,460
Mar 22, 3 PM $ 0.0000715
-0.11%
$ 486,268 $ 1,415
Mar 22, 2 PM $ 0.0000716
+0.17%
$ 486,802 $ 1,505
Mar 22, 1 PM $ 0.0000715
+0.25%
$ 485,973 $ 1,503
Mar 22, 12 PM $ 0.0000713
-0.16%
$ 484,750 $ 1,500
Mar 22, 11 AM $ 0.0000714
-0.04%
$ 485,536 $ 1,490
Mar 22, 10 AM $ 0.0000714
+0.15%
$ 485,715 $ 1,487
Mar 22, 9 AM $ 0.0000713
+0.06%
$ 484,993 $ 1,487
Mar 22, 8 AM $ 0.0000713
-0.42%
$ 484,686 $ 1,486
Mar 22, 7 AM $ 0.0000716
-0.07%
$ 486,725 $ 1,291
Mar 22, 6 AM $ 0.0000716
-0.25%
$ 487,058 $ 1,221
Mar 22, 5 AM $ 0.0000718
-0.14%
$ 488,292 $ 1,202
Mar 22, 4 AM $ 0.0000719
+0.14%
$ 488,987 $ 1,203
Mar 22, 3 AM $ 0.0000718
+0.32%
$ 488,305 $ 1,215
Mar 22, 2 AM $ 0.0000716
+0.50%
$ 486,753 $ 1,153
Mar 22, 1 AM $ 0.0000712
-0.19%
$ 484,345 $ 992
Mar 22, 12 AM $ 0.0000714
-0.88%
$ 485,273 $ 1,008
Mar 21, 11 PM $ 0.0000724
+0.13%
$ 492,019 $ 312
Mar 21, 10 PM $ 0.0000723
-0.05%
$ 491,356 $ 217
Mar 21, 9 PM $ 0.0000723
-0.05%
$ 491,613 $ 296
Mar 21, 8 PM $ 0.0000723
+0.07%
$ 491,838 $ 405
Mar 21, 7 PM $ 0.0000723
+0.00%
$ 491,473 $ 475
Mar 21, 6 PM $ 0.0000723
+0.09%
$ 491,495 $ 475
Mar 21, 5 PM $ 0.0000722
-0.08%
$ 490,999 $ 527
Mar 21, 4 PM $ 0.0000723
+0.01%
$ 491,381 $ 580
Mar 21, 3 PM $ 0.0000723
-0.20%
$ 491,324 $ 579
Mar 21, 2 PM $ 0.0000724
+0.22%
$ 492,285 $ 530
Mar 21, 1 PM $ 0.0000722
-0.04%
$ 491,223 $ 603
Mar 21, 12 PM $ 0.0000723
+0.03%
$ 491,408 $ 617
Mar 21, 11 AM $ 0.0000722
-0.02%
$ 491,262 $ 617
Mar 21, 10 AM $ 0.0000723
-0.11%
$ 491,338 $ 633
Mar 21, 9 AM $ 0.0000723
+0.12%
$ 491,887 $ 649
Mar 21, 8 AM $ 0.0000723
-0.25%
$ 491,316 $ 823