MAMMAMIA Historical Data

MAMMAMIA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0000559
+0.19%
$ 334,642 $ 2,309
Jun 7, 12 PM $ 0.0000558
-0.56%
$ 333,976 $ 2,446
Jun 7, 11 AM $ 0.000056
+0.06%
$ 335,122 $ 2,350
Jun 7, 10 AM $ 0.0000559
-0.30%
$ 335,040 $ 2,522
Jun 7, 9 AM $ 0.0000562
+0.04%
$ 336,376 $ 2,788
Jun 7, 8 AM $ 0.0000561
+0.12%
$ 335,683 $ 2,502
Jun 7, 7 AM $ 0.000056
+0.00%
$ 335,272 $ 2,516
Jun 7, 6 AM $ 0.000056
+0.29%
$ 335,261 $ 2,763
Jun 7, 5 AM $ 0.0000558
+0.34%
$ 334,243 $ 2,871
Jun 7, 4 AM $ 0.0000556
+0.13%
$ 333,082 $ 3,432
Jun 7, 3 AM $ 0.0000556
+0.32%
$ 332,695 $ 4,608
Jun 7, 2 AM $ 0.0000554
-0.20%
$ 331,547 $ 4,695
Jun 7, 1 AM $ 0.0000555
+0.76%
$ 332,228 $ 4,826
Jun 7, 12 AM $ 0.0000551
+0.19%
$ 329,807 $ 4,609
Jun 6, 11 PM $ 0.000055
+0.27%
$ 329,191 $ 4,852
Jun 6, 10 PM $ 0.0000548
-0.26%
$ 328,314 $ 5,194
Jun 6, 9 PM $ 0.000055
+0.34%
$ 329,162 $ 4,929
Jun 6, 8 PM $ 0.0000548
+0.12%
$ 328,036 $ 5,071
Jun 6, 7 PM $ 0.0000547
-0.12%
$ 327,652 $ 5,750
Jun 6, 6 PM $ 0.0000548
-0.08%
$ 328,054 $ 6,491
Jun 6, 5 PM $ 0.0000548
-0.11%
$ 328,304 $ 6,748
Jun 6, 4 PM $ 0.0000547
-0.37%
$ 327,812 $ 7,083
Jun 6, 3 PM $ 0.0000549
-0.47%
$ 328,941 $ 7,596
Jun 6, 2 PM $ 0.0000552
+0.20%
$ 330,481 $ 7,826
Jun 6, 1 PM $ 0.0000551
+0.02%
$ 329,828 $ 8,483
Jun 6, 12 PM $ 0.0000549
-0.27%
$ 328,700 $ 8,639
Jun 6, 11 AM $ 0.000055
+2.18%
$ 329,403 $ 8,826
Jun 6, 10 AM $ 0.0000538
-2.71%
$ 322,359 $ 8,725
Jun 6, 9 AM $ 0.0000555
+0.28%
$ 332,515 $ 8,422
Jun 6, 8 AM $ 0.0000554
+0.20%
$ 331,592 $ 8,621
Jun 6, 7 AM $ 0.0000553
+0.21%
$ 330,947 $ 8,661
Jun 6, 6 AM $ 0.0000554
+0.69%
$ 331,531 $ 8,940
Jun 6, 5 AM $ 0.000055
+0.70%
$ 329,092 $ 9,754
Jun 6, 4 AM $ 0.0000544
-1.36%
$ 325,907 $ 9,303
Jun 6, 3 AM $ 0.0000552
-0.60%
$ 330,412 $ 8,735
Jun 6, 2 AM $ 0.0000555
-0.27%
$ 332,407 $ 8,779
Jun 6, 1 AM $ 0.0000557
-0.33%
$ 333,357 $ 8,780
Jun 6, 12 AM $ 0.0000558
+0.67%
$ 334,391 $ 8,982
Jun 5, 11 PM $ 0.0000554
-0.56%
$ 331,900 $ 8,702
Jun 5, 10 PM $ 0.0000557
-0.54%
$ 333,768 $ 8,492
Jun 5, 9 PM $ 0.000056
+0.45%
$ 335,566 $ 8,303
Jun 5, 8 PM $ 0.0000557
+1.11%
$ 333,650 $ 8,198
Jun 5, 7 PM $ 0.0000548
-1.12%
$ 327,973 $ 7,618
Jun 5, 6 PM $ 0.0000557
-0.57%
$ 333,309 $ 6,952
Jun 5, 5 PM $ 0.000056
+0.11%
$ 335,224 $ 6,919
Jun 5, 4 PM $ 0.0000557
-0.05%
$ 333,566 $ 6,603
Jun 5, 3 PM $ 0.0000557
-0.82%
$ 333,258 $ 5,993
Jun 5, 2 PM $ 0.0000562
-0.18%
$ 336,667 $ 5,733
Jun 5, 1 PM $ 0.0000565
+0.35%
$ 338,223 $ 5,166
Jun 5, 12 PM $ 0.0000563
-0.19%
$ 337,029 $ 5,104