MAMMAMIA Historical Data

MAMMAMIA Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0000679
-0.08%
$ 406,517 $ 1,273
May 9, 2 PM $ 0.000068
-0.04%
$ 406,988 $ 1,164
May 9, 1 PM $ 0.000068
-0.35%
$ 407,167 $ 1,259
May 9, 12 PM $ 0.0000682
-0.21%
$ 408,614 $ 1,261
May 9, 11 AM $ 0.0000684
+0.32%
$ 409,461 $ 1,273
May 9, 10 AM $ 0.0000682
-0.39%
$ 408,160 $ 1,277
May 9, 9 AM $ 0.0000684
+0.30%
$ 409,742 $ 1,278
May 9, 8 AM $ 0.0000682
-0.06%
$ 408,534 $ 1,307
May 9, 7 AM $ 0.0000683
+0.08%
$ 408,776 $ 1,309
May 9, 6 AM $ 0.0000682
+0.05%
$ 408,444 $ 1,308
May 9, 5 AM $ 0.0000682
+0.02%
$ 408,220 $ 1,257
May 9, 4 AM $ 0.0000682
+0.06%
$ 408,146 $ 1,195
May 9, 3 AM $ 0.0000681
-0.02%
$ 407,908 $ 1,132
May 9, 2 AM $ 0.0000681
+0.19%
$ 407,983 $ 1,132
May 9, 1 AM $ 0.0000679
+0.25%
$ 406,640 $ 1,025
May 9, 12 AM $ 0.0000677
+0.36%
$ 405,644 $ 912
May 8, 11 PM $ 0.0000675
-0.42%
$ 404,187 $ 925
May 8, 10 PM $ 0.0000678
+0.08%
$ 405,902 $ 919
May 8, 9 PM $ 0.0000677
-0.03%
$ 405,591 $ 918
May 8, 8 PM $ 0.0000677
-0.11%
$ 405,715 $ 1,022
May 8, 7 PM $ 0.0000678
+0.09%
$ 406,153 $ 1,024
May 8, 6 PM $ 0.0000678
+0.44%
$ 405,807 $ 985
May 8, 5 PM $ 0.0000675
+0.87%
$ 404,010 $ 898
May 8, 4 PM $ 0.0000669
+0.24%
$ 400,540 $ 451
May 8, 3 PM $ 0.0000667
-0.02%
$ 399,561 $ 374
May 8, 2 PM $ 0.0000667
+0.46%
$ 399,665 $ 394
May 8, 1 PM $ 0.0000664
-0.19%
$ 397,871 $ 511
May 8, 12 PM $ 0.0000666
-0.02%
$ 398,646 $ 572
May 8, 11 AM $ 0.0000666
+0.06%
$ 398,723 $ 649
May 8, 10 AM $ 0.0000665
+0.03%
$ 398,472 $ 644
May 8, 9 AM $ 0.0000665
+0.02%
$ 398,346 $ 739
May 8, 8 AM $ 0.0000664
+0.09%
$ 397,427 $ 767
May 8, 7 AM $ 0.0000663
-0.07%
$ 397,053 $ 786
May 8, 6 AM $ 0.0000663
-0.12%
$ 397,317 $ 1,036
May 8, 5 AM $ 0.0000664
+0.06%
$ 397,805 $ 1,089
May 8, 4 AM $ 0.0000664
-0.07%
$ 397,553 $ 1,156
May 8, 3 AM $ 0.0000664
+0.08%
$ 397,822 $ 1,156
May 8, 2 AM $ 0.0000664
-0.05%
$ 397,485 $ 1,200
May 8, 1 AM $ 0.0000664
-0.11%
$ 397,677 $ 1,190
May 8, 12 AM $ 0.0000665
+0.03%
$ 398,142 $ 1,282
May 7, 11 PM $ 0.0000665
+0.19%
$ 398,017 $ 1,346
May 7, 10 PM $ 0.0000663
-0.03%
$ 397,253 $ 1,345
May 7, 9 PM $ 0.0000664
-0.06%
$ 397,368 $ 1,345
May 7, 8 PM $ 0.0000664
-0.24%
$ 397,609 $ 1,244
May 7, 7 PM $ 0.0000666
-0.06%
$ 398,556 $ 1,275
May 7, 6 PM $ 0.0000666
+0.03%
$ 398,791 $ 1,276
May 7, 5 PM $ 0.0000666
-0.08%
$ 398,681 $ 1,238
May 7, 4 PM $ 0.0000666
+0.19%
$ 398,990 $ 1,295
May 7, 3 PM $ 0.0000665
+0.16%
$ 398,251 $ 1,351
May 7, 2 PM $ 0.0000664
-0.38%
$ 397,595 $ 1,391