MAMMAMIA Historical Data

MAMMAMIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000723
-0.25%
$ 491,316 $ 823
Mar 21, 7 AM $ 0.0000724
-0.01%
$ 492,543 $ 1,020
Mar 21, 6 AM $ 0.0000724
+0.00%
$ 492,615 $ 1,077
Mar 21, 5 AM $ 0.0000724
-0.02%
$ 492,592 $ 1,078
Mar 21, 4 AM $ 0.0000725
-0.07%
$ 492,719 $ 1,078
Mar 21, 3 AM $ 0.0000725
+0.06%
$ 493,069 $ 1,072
Mar 21, 2 AM $ 0.0000724
+0.03%
$ 492,374 $ 1,000
Mar 21, 1 AM $ 0.0000724
+0.09%
$ 492,288 $ 1,010
Mar 21, 12 AM $ 0.0000723
+0.18%
$ 491,851 $ 1,051
Mar 20, 11 PM $ 0.0000722
+0.20%
$ 490,978 $ 1,076
Mar 20, 10 PM $ 0.0000721
-0.19%
$ 489,992 $ 1,076
Mar 20, 9 PM $ 0.0000722
+0.35%
$ 490,915 $ 999
Mar 20, 8 PM $ 0.0000719
+0.10%
$ 489,206 $ 901
Mar 20, 7 PM $ 0.0000719
-0.01%
$ 488,700 $ 829
Mar 20, 6 PM $ 0.0000719
+0.11%
$ 488,749 $ 1,030
Mar 20, 5 PM $ 0.0000718
-0.18%
$ 488,226 $ 1,087
Mar 20, 4 PM $ 0.0000719
-0.21%
$ 489,130 $ 1,012
Mar 20, 3 PM $ 0.0000721
-0.12%
$ 490,125 $ 1,087
Mar 20, 2 PM $ 0.0000722
+0.08%
$ 490,693 $ 1,209
Mar 20, 1 PM $ 0.0000721
-0.02%
$ 490,284 $ 1,214
Mar 20, 12 PM $ 0.0000721
+0.04%
$ 490,366 $ 1,530
Mar 20, 11 AM $ 0.0000721
-0.16%
$ 490,181 $ 1,669
Mar 20, 10 AM $ 0.0000721
+0.16%
$ 489,976 $ 1,656
Mar 20, 9 AM $ 0.0000719
-0.46%
$ 489,220 $ 1,732
Mar 20, 8 AM $ 0.0000723
+0.14%
$ 491,464 $ 1,591
Mar 20, 7 AM $ 0.0000722
+0.19%
$ 490,750 $ 1,387
Mar 20, 6 AM $ 0.000072
-0.12%
$ 489,832 $ 1,605
Mar 20, 5 AM $ 0.0000721
+0.21%
$ 490,436 $ 1,644
Mar 20, 4 AM $ 0.000072
-0.04%
$ 489,411 $ 1,654
Mar 20, 3 AM $ 0.000072
+0.16%
$ 489,601 $ 1,775
Mar 20, 2 AM $ 0.0000719
-0.43%
$ 488,798 $ 1,940
Mar 20, 1 AM $ 0.0000722
+0.14%
$ 490,919 $ 1,943
Mar 20, 12 AM $ 0.0000721
+0.23%
$ 490,230 $ 1,874
Mar 19, 11 PM $ 0.0000719
+0.04%
$ 489,090 $ 1,845
Mar 19, 10 PM $ 0.0000719
-0.15%
$ 488,897 $ 1,844
Mar 19, 9 PM $ 0.000072
+0.02%
$ 489,623 $ 1,846
Mar 19, 8 PM $ 0.000072
+0.04%
$ 489,541 $ 1,967
Mar 19, 7 PM $ 0.000072
+0.56%
$ 489,335 $ 2,063
Mar 19, 6 PM $ 0.0000716
-0.01%
$ 486,605 $ 1,966
Mar 19, 5 PM $ 0.0000715
+0.14%
$ 486,369 $ 2,038
Mar 19, 4 PM $ 0.0000714
-0.09%
$ 485,694 $ 2,172
Mar 19, 3 PM $ 0.0000715
-0.18%
$ 486,400 $ 2,126
Mar 19, 2 PM $ 0.0000715
-0.10%
$ 486,257 $ 2,126
Mar 19, 1 PM $ 0.0000716
-0.51%
$ 486,733 $ 2,155
Mar 19, 12 PM $ 0.0000721
-0.11%
$ 490,168 $ 1,952
Mar 19, 11 AM $ 0.0000722
-0.25%
$ 490,730 $ 2,125
Mar 19, 10 AM $ 0.0000723
+0.08%
$ 491,970 $ 2,495
Mar 19, 9 AM $ 0.0000723
+0.58%
$ 491,369 $ 2,434
Mar 19, 8 AM $ 0.0000718
+0.99%
$ 488,517 $ 2,390
Mar 19, 7 AM $ 0.0000711
-1.71%
$ 483,662 $ 2,389