MAMMAMIA Historical Data

MAMMAMIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0000718
+0.99%
$ 488,517 $ 2,390
Mar 19, 7 AM $ 0.0000711
-1.71%
$ 483,662 $ 2,389
Mar 19, 6 AM $ 0.0000724
+0.02%
$ 492,083 $ 2,133
Mar 19, 5 AM $ 0.0000724
+0.01%
$ 492,035 $ 2,115
Mar 19, 4 AM $ 0.0000724
+0.28%
$ 491,981 $ 2,156
Mar 19, 3 AM $ 0.0000722
-0.48%
$ 490,628 $ 2,128
Mar 19, 2 AM $ 0.0000725
-0.04%
$ 493,013 $ 2,054
Mar 19, 1 AM $ 0.0000725
+0.10%
$ 493,208 $ 2,063
Mar 19, 12 AM $ 0.0000725
+0.08%
$ 492,720 $ 2,063
Mar 18, 11 PM $ 0.0000724
+0.03%
$ 492,346 $ 2,159
Mar 18, 10 PM $ 0.0000724
-0.12%
$ 492,178 $ 2,164
Mar 18, 9 PM $ 0.0000725
+0.21%
$ 492,754 $ 2,202
Mar 18, 8 PM $ 0.0000723
-0.03%
$ 491,587 $ 2,065
Mar 18, 7 PM $ 0.0000723
-0.04%
$ 491,731 $ 1,991
Mar 18, 6 PM $ 0.0000724
+0.07%
$ 492,442 $ 1,884
Mar 18, 5 PM $ 0.0000724
+0.40%
$ 492,065 $ 1,931
Mar 18, 4 PM $ 0.0000721
-0.12%
$ 490,099 $ 1,744
Mar 18, 3 PM $ 0.0000722
-0.18%
$ 490,666 $ 1,858
Mar 18, 2 PM $ 0.0000723
-0.48%
$ 491,885 $ 1,977
Mar 18, 1 PM $ 0.0000727
-0.05%
$ 494,216 $ 1,901
Mar 18, 12 PM $ 0.0000727
-0.86%
$ 494,454 $ 1,894
Mar 18, 11 AM $ 0.0000734
-0.71%
$ 498,793 $ 1,572
Mar 18, 10 AM $ 0.0000739
-0.24%
$ 502,375 $ 1,253
Mar 18, 9 AM $ 0.0000741
+0.01%
$ 503,565 $ 1,338
Mar 18, 8 AM $ 0.000074
+0.20%
$ 503,518 $ 1,383
Mar 18, 7 AM $ 0.0000739
-0.97%
$ 502,529 $ 1,426
Mar 18, 6 AM $ 0.0000746
+0.75%
$ 507,427 $ 1,513
Mar 18, 5 AM $ 0.0000741
-0.05%
$ 503,794 $ 1,501
Mar 18, 4 AM $ 0.0000741
-0.40%
$ 504,026 $ 1,453
Mar 18, 3 AM $ 0.0000744
+0.37%
$ 506,097 $ 1,492
Mar 18, 2 AM $ 0.0000741
+0.06%
$ 504,168 $ 1,608
Mar 18, 1 AM $ 0.0000741
-0.01%
$ 503,891 $ 1,615
Mar 18, 12 AM $ 0.0000741
-0.19%
$ 503,961 $ 1,707
Mar 17, 11 PM $ 0.0000743
-0.16%
$ 504,929 $ 1,831
Mar 17, 10 PM $ 0.0000744
-0.13%
$ 505,754 $ 2,017
Mar 17, 9 PM $ 0.0000745
+0.20%
$ 506,351 $ 2,210
Mar 17, 8 PM $ 0.0000743
-0.05%
$ 505,315 $ 2,398
Mar 17, 7 PM $ 0.0000744
-0.21%
$ 505,583 $ 2,495
Mar 17, 6 PM $ 0.0000745
+0.39%
$ 506,668 $ 2,574
Mar 17, 5 PM $ 0.0000742
+0.02%
$ 504,680 $ 2,587
Mar 17, 4 PM $ 0.0000742
+0.37%
$ 504,587 $ 2,611
Mar 17, 3 PM $ 0.0000739
-0.25%
$ 502,745 $ 2,538
Mar 17, 2 PM $ 0.0000741
+0.20%
$ 504,047 $ 2,464
Mar 17, 1 PM $ 0.0000741
+0.64%
$ 504,180 $ 2,741
Mar 17, 12 PM $ 0.0000737
-0.12%
$ 500,999 $ 2,901
Mar 17, 11 AM $ 0.0000738
+0.14%
$ 501,577 $ 2,948
Mar 17, 10 AM $ 0.0000737
-0.19%
$ 501,153 $ 2,974
Mar 17, 9 AM $ 0.000074
-0.38%
$ 503,412 $ 2,866
Mar 17, 8 AM $ 0.0000743
+0.16%
$ 505,270 $ 2,888
Mar 17, 7 AM $ 0.0000742
+0.26%
$ 504,475 $ 2,904