MAMMAMIA Historical Data

MAMMAMIA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0000565
-0.01%
$ 338,412 $ 5,195
Jun 5, 10 AM $ 0.0000565
+0.08%
$ 338,439 $ 5,344
Jun 5, 9 AM $ 0.0000565
+0.53%
$ 338,062 $ 5,386
Jun 5, 8 AM $ 0.0000562
-0.31%
$ 336,537 $ 5,397
Jun 5, 7 AM $ 0.0000563
+0.75%
$ 337,419 $ 5,650
Jun 5, 6 AM $ 0.000056
-1.33%
$ 335,271 $ 5,280
Jun 5, 5 AM $ 0.0000568
+0.01%
$ 340,368 $ 4,437
Jun 5, 4 AM $ 0.000057
+0.30%
$ 341,235 $ 4,361
Jun 5, 3 AM $ 0.0000568
-0.55%
$ 340,209 $ 4,179
Jun 5, 2 AM $ 0.0000571
-0.37%
$ 342,075 $ 4,429
Jun 5, 1 AM $ 0.0000573
-0.21%
$ 343,335 $ 5,645
Jun 5, 12 AM $ 0.0000575
-0.01%
$ 344,053 $ 5,965
Jun 4, 11 PM $ 0.0000575
+0.57%
$ 344,095 $ 6,163
Jun 4, 10 PM $ 0.0000571
-0.07%
$ 342,157 $ 6,088
Jun 4, 9 PM $ 0.0000572
-0.50%
$ 342,392 $ 6,375
Jun 4, 8 PM $ 0.0000575
-0.13%
$ 344,107 $ 6,468
Jun 4, 7 PM $ 0.0000575
-0.29%
$ 344,565 $ 6,461
Jun 4, 6 PM $ 0.0000577
+0.26%
$ 345,556 $ 6,628
Jun 4, 5 PM $ 0.0000576
-0.11%
$ 344,670 $ 6,626
Jun 4, 4 PM $ 0.0000576
-0.17%
$ 345,058 $ 6,723
Jun 4, 3 PM $ 0.0000577
-0.09%
$ 345,658 $ 6,977
Jun 4, 2 PM $ 0.0000578
-0.29%
$ 345,954 $ 6,908
Jun 4, 1 PM $ 0.0000579
+0.31%
$ 346,973 $ 7,029
Jun 4, 12 PM $ 0.0000578
+0.96%
$ 345,888 $ 6,695
Jun 4, 11 AM $ 0.0000572
-0.15%
$ 342,583 $ 6,307
Jun 4, 10 AM $ 0.0000573
+0.10%
$ 343,111 $ 6,075
Jun 4, 9 AM $ 0.0000572
-0.53%
$ 342,776 $ 6,008
Jun 4, 8 AM $ 0.0000575
-0.37%
$ 344,591 $ 5,813
Jun 4, 7 AM $ 0.0000578
-0.62%
$ 345,869 $ 5,495
Jun 4, 6 AM $ 0.0000581
+0.23%
$ 348,023 $ 5,306
Jun 4, 5 AM $ 0.000058
-0.23%
$ 347,210 $ 5,264
Jun 4, 4 AM $ 0.0000581
-0.26%
$ 348,009 $ 5,298
Jun 4, 3 AM $ 0.0000583
+0.81%
$ 348,904 $ 5,516
Jun 4, 2 AM $ 0.0000578
+0.31%
$ 346,116 $ 5,478
Jun 4, 1 AM $ 0.0000576
-0.77%
$ 345,063 $ 4,082
Jun 4, 12 AM $ 0.0000579
-0.87%
$ 346,873 $ 3,493
Jun 3, 11 PM $ 0.0000584
-0.39%
$ 349,904 $ 3,480
Jun 3, 10 PM $ 0.0000587
+0.05%
$ 351,269 $ 4,138
Jun 3, 9 PM $ 0.0000586
+0.16%
$ 351,095 $ 4,053
Jun 3, 8 PM $ 0.0000585
-0.34%
$ 350,531 $ 3,894
Jun 3, 7 PM $ 0.0000587
-0.40%
$ 351,720 $ 4,000
Jun 3, 6 PM $ 0.000059
-0.06%
$ 353,148 $ 4,092
Jun 3, 5 PM $ 0.000059
+0.15%
$ 353,350 $ 4,000
Jun 3, 4 PM $ 0.0000589
-0.29%
$ 352,811 $ 3,774
Jun 3, 3 PM $ 0.0000591
-0.60%
$ 353,836 $ 3,715
Jun 3, 2 PM $ 0.0000594
-0.14%
$ 355,982 $ 3,970
Jun 3, 1 PM $ 0.0000595
-0.10%
$ 356,471 $ 4,234
Jun 3, 12 PM $ 0.0000596
-0.19%
$ 356,829 $ 4,201
Jun 3, 11 AM $ 0.0000597
-0.15%
$ 357,524 $ 4,187
Jun 3, 10 AM $ 0.0000598
+0.32%
$ 358,072 $ 4,167