MAMMAMIA Historical Data

MAMMAMIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0000742
+0.26%
$ 504,475 $ 2,904
Mar 17, 6 AM $ 0.000074
+0.13%
$ 503,172 $ 2,822
Mar 17, 5 AM $ 0.0000739
-0.05%
$ 502,513 $ 2,857
Mar 17, 4 AM $ 0.0000739
-0.10%
$ 502,786 $ 2,928
Mar 17, 3 AM $ 0.0000741
-0.63%
$ 503,542 $ 2,813
Mar 17, 2 AM $ 0.0000745
-0.15%
$ 506,715 $ 2,991
Mar 17, 1 AM $ 0.0000746
+0.10%
$ 507,480 $ 3,043
Mar 17, 12 AM $ 0.0000746
-0.32%
$ 507,150 $ 3,027
Mar 16, 11 PM $ 0.0000748
-0.05%
$ 508,744 $ 2,949
Mar 16, 10 PM $ 0.0000749
+0.16%
$ 509,102 $ 3,053
Mar 16, 9 PM $ 0.0000748
+0.56%
$ 508,303 $ 3,366
Mar 16, 8 PM $ 0.0000743
+0.27%
$ 505,494 $ 3,419
Mar 16, 7 PM $ 0.0000741
+0.17%
$ 504,145 $ 3,354
Mar 16, 6 PM $ 0.000074
+0.29%
$ 503,283 $ 3,283
Mar 16, 5 PM $ 0.0000738
-0.08%
$ 501,641 $ 3,226
Mar 16, 4 PM $ 0.0000738
+0.14%
$ 502,052 $ 3,181
Mar 16, 3 PM $ 0.0000739
+0.49%
$ 502,486 $ 3,140
Mar 16, 2 PM $ 0.0000735
-0.60%
$ 500,038 $ 2,945
Mar 16, 1 PM $ 0.000074
+0.43%
$ 503,414 $ 2,603
Mar 16, 12 PM $ 0.0000739
+0.01%
$ 502,306 $ 2,485
Mar 16, 11 AM $ 0.0000739
+0.15%
$ 502,275 $ 2,429
Mar 16, 10 AM $ 0.0000737
+0.15%
$ 501,379 $ 2,373
Mar 16, 9 AM $ 0.0000736
+0.14%
$ 500,634 $ 2,336
Mar 16, 8 AM $ 0.0000735
+0.00%
$ 500,087 $ 2,372
Mar 16, 7 AM $ 0.0000735
-0.07%
$ 500,079 $ 2,265
Mar 16, 6 AM $ 0.0000736
-0.44%
$ 500,413 $ 2,264
Mar 16, 5 AM $ 0.0000739
+0.35%
$ 502,601 $ 2,212
Mar 16, 4 AM $ 0.0000735
-0.05%
$ 499,496 $ 2,140
Mar 16, 3 AM $ 0.0000735
+0.83%
$ 499,762 $ 2,132
Mar 16, 2 AM $ 0.0000729
-0.15%
$ 495,636 $ 1,799
Mar 16, 1 AM $ 0.000073
-0.15%
$ 496,381 $ 1,746
Mar 16, 12 AM $ 0.0000731
-0.04%
$ 497,128 $ 1,669
Mar 15, 11 PM $ 0.0000731
-0.04%
$ 497,332 $ 1,539
Mar 15, 10 PM $ 0.000073
+1.09%
$ 496,672 $ 1,459
Mar 15, 9 PM $ 0.0000723
+0.55%
$ 491,312 $ 899
Mar 15, 8 PM $ 0.0000719
+0.34%
$ 488,617 $ 605
Mar 15, 7 PM $ 0.0000716
-0.13%
$ 486,947 $ 549
Mar 15, 6 PM $ 0.0000717
+0.15%
$ 487,594 $ 540
Mar 15, 5 PM $ 0.0000714
-0.10%
$ 485,313 $ 431
Mar 15, 4 PM $ 0.0000714
-0.16%
$ 485,788 $ 431
Mar 15, 3 PM $ 0.0000716
+0.07%
$ 486,575 $ 432
Mar 15, 2 PM $ 0.0000715
+0.09%
$ 486,245 $ 435
Mar 15, 1 PM $ 0.0000714
-0.25%
$ 485,815 $ 432
Mar 15, 12 PM $ 0.0000716
-0.10%
$ 487,042 $ 312
Mar 15, 11 AM $ 0.0000717
-0.10%
$ 487,531 $ 312
Mar 15, 10 AM $ 0.0000718
-0.01%
$ 488,029 $ 313
Mar 15, 9 AM $ 0.0000718
+0.74%
$ 488,062 $ 415
Mar 15, 8 AM $ 0.0000712
+0.09%
$ 484,473 $ 362
Mar 15, 7 AM $ 0.0000712
-0.70%
$ 484,037 $ 362
Mar 15, 6 AM $ 0.0000717
-0.09%
$ 487,511 $ 421