MAMMAMIA Historical Data

MAMMAMIA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000596
-0.03%
$ 356,923 $ 4,118
Jun 3, 8 AM $ 0.0000596
-0.10%
$ 357,016 $ 4,213
Jun 3, 7 AM $ 0.0000597
+0.03%
$ 357,384 $ 4,215
Jun 3, 6 AM $ 0.0000597
+0.44%
$ 357,286 $ 4,262
Jun 3, 5 AM $ 0.0000594
+0.27%
$ 355,729 $ 4,250
Jun 3, 4 AM $ 0.0000592
+0.33%
$ 354,789 $ 4,097
Jun 3, 3 AM $ 0.000059
-0.65%
$ 353,615 $ 3,800
Jun 3, 2 AM $ 0.0000594
-0.07%
$ 355,928 $ 3,571
Jun 3, 1 AM $ 0.0000595
-0.13%
$ 356,194 $ 3,824
Jun 3, 12 AM $ 0.0000596
+0.65%
$ 356,643 $ 3,886
Jun 2, 11 PM $ 0.0000592
-0.08%
$ 354,332 $ 3,623
Jun 2, 10 PM $ 0.0000596
-0.38%
$ 356,768 $ 2,903
Jun 2, 9 PM $ 0.0000598
+0.38%
$ 358,142 $ 2,723
Jun 2, 8 PM $ 0.0000596
+0.09%
$ 356,779 $ 2,608
Jun 2, 7 PM $ 0.0000593
-0.77%
$ 355,294 $ 2,419
Jun 2, 6 PM $ 0.0000598
-0.46%
$ 358,264 $ 2,111
Jun 2, 5 PM $ 0.0000601
-0.18%
$ 359,902 $ 2,056
Jun 2, 4 PM $ 0.0000602
+0.49%
$ 360,554 $ 2,238
Jun 2, 3 PM $ 0.0000599
-0.74%
$ 358,804 $ 2,020
Jun 2, 2 PM $ 0.0000605
-0.65%
$ 362,290 $ 1,762
Jun 2, 1 PM $ 0.0000609
+0.06%
$ 364,649 $ 1,465
Jun 2, 12 PM $ 0.0000609
-0.03%
$ 364,421 $ 1,502
Jun 2, 11 AM $ 0.0000609
-0.14%
$ 364,529 $ 1,515
Jun 2, 10 AM $ 0.000061
+0.13%
$ 365,057 $ 1,516
Jun 2, 9 AM $ 0.0000609
-0.29%
$ 364,583 $ 1,515
Jun 2, 8 AM $ 0.0000611
-0.04%
$ 365,631 $ 1,442
Jun 2, 7 AM $ 0.0000611
+0.03%
$ 365,774 $ 1,539
Jun 2, 6 AM $ 0.0000611
-0.24%
$ 365,676 $ 1,544
Jun 2, 5 AM $ 0.0000612
-0.47%
$ 366,670 $ 1,534
Jun 2, 4 AM $ 0.0000615
-0.07%
$ 368,384 $ 1,502
Jun 2, 3 AM $ 0.0000616
+0.33%
$ 368,619 $ 1,548
Jun 2, 2 AM $ 0.0000614
-0.07%
$ 367,405 $ 1,479
Jun 2, 1 AM $ 0.0000614
-0.31%
$ 367,682 $ 1,428
Jun 2, 12 AM $ 0.0000616
-0.04%
$ 368,816 $ 1,313
Jun 1, 11 PM $ 0.0000616
+0.20%
$ 368,978 $ 1,355
Jun 1, 10 PM $ 0.0000613
-0.15%
$ 367,272 $ 1,332
Jun 1, 9 PM $ 0.0000614
-0.27%
$ 367,827 $ 1,383
Jun 1, 8 PM $ 0.0000616
-0.02%
$ 368,823 $ 1,384
Jun 1, 7 PM $ 0.0000616
+0.08%
$ 368,903 $ 1,392
Jun 1, 6 PM $ 0.0000616
-0.13%
$ 368,611 $ 1,382
Jun 1, 5 PM $ 0.0000616
+0.57%
$ 368,923 $ 1,353
Jun 1, 4 PM $ 0.0000611
+0.02%
$ 365,854 $ 1,116
Jun 1, 3 PM $ 0.0000611
+0.03%
$ 365,790 $ 1,155
Jun 1, 2 PM $ 0.0000611
-0.35%
$ 365,699 $ 1,111
Jun 1, 1 PM $ 0.0000614
-0.33%
$ 367,479 $ 1,071
Jun 1, 12 PM $ 0.0000616
-0.23%
$ 368,706 $ 1,040
Jun 1, 11 AM $ 0.0000617
+0.08%
$ 369,564 $ 1,007
Jun 1, 10 AM $ 0.0000617
-0.07%
$ 369,268 $ 1,006
Jun 1, 9 AM $ 0.0000617
+0.19%
$ 369,513 $ 1,012
Jun 1, 8 AM $ 0.0000616
-0.09%
$ 368,822 $ 1,011