MAMMAMIA Historical Data

MAMMAMIA Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0000655
+0.12%
$ 391,991 $ 558
May 5, 11 AM $ 0.0000654
+0.11%
$ 391,525 $ 517
May 5, 10 AM $ 0.0000653
+0.10%
$ 391,116 $ 523
May 5, 9 AM $ 0.0000652
-0.10%
$ 390,707 $ 826
May 5, 8 AM $ 0.0000653
-0.13%
$ 391,109 $ 826
May 5, 7 AM $ 0.0000654
+0.22%
$ 391,615 $ 827
May 5, 6 AM $ 0.0000653
-0.19%
$ 390,766 $ 826
May 5, 5 AM $ 0.0000654
-0.03%
$ 391,501 $ 916
May 5, 4 AM $ 0.0000654
+0.00%
$ 391,632 $ 888
May 5, 3 AM $ 0.0000654
+0.32%
$ 391,645 $ 935
May 5, 2 AM $ 0.0000652
+0.09%
$ 390,359 $ 938
May 5, 1 AM $ 0.0000651
+0.13%
$ 389,997 $ 1,188
May 5, 12 AM $ 0.000065
+0.00%
$ 389,492 $ 1,230
May 4, 11 PM $ 0.000065
-0.08%
$ 389,504 $ 1,365
May 4, 10 PM $ 0.0000651
-0.07%
$ 389,822 $ 1,386
May 4, 9 PM $ 0.0000651
+0.15%
$ 390,081 $ 1,432
May 4, 8 PM $ 0.000065
-0.20%
$ 389,496 $ 1,431
May 4, 7 PM $ 0.0000652
-0.15%
$ 390,267 $ 1,438
May 4, 6 PM $ 0.0000653
-0.06%
$ 390,855 $ 1,440
May 4, 5 PM $ 0.0000653
+0.15%
$ 390,905 $ 1,398
May 4, 4 PM $ 0.0000652
+0.13%
$ 390,336 $ 1,377
May 4, 3 PM $ 0.0000651
-0.25%
$ 389,820 $ 1,376
May 4, 2 PM $ 0.0000652
+0.15%
$ 390,300 $ 1,239
May 4, 1 PM $ 0.0000651
+0.06%
$ 389,727 $ 1,075
May 4, 12 PM $ 0.000065
+0.06%
$ 389,502 $ 1,040
May 4, 11 AM $ 0.000065
+0.00%
$ 389,254 $ 1,039
May 4, 10 AM $ 0.000065
-0.52%
$ 389,226 $ 1,033
May 4, 9 AM $ 0.0000653
+0.12%
$ 391,245 $ 733
May 4, 8 AM $ 0.0000653
-0.06%
$ 390,778 $ 734
May 4, 7 AM $ 0.0000653
-0.18%
$ 391,022 $ 734
May 4, 6 AM $ 0.0000654
-0.13%
$ 391,716 $ 736
May 4, 5 AM $ 0.0000655
-0.17%
$ 392,230 $ 637
May 4, 4 AM $ 0.0000656
+0.27%
$ 392,896 $ 638
May 4, 3 AM $ 0.0000654
-0.07%
$ 391,823 $ 570
May 4, 2 AM $ 0.0000655
+0.73%
$ 392,094 $ 560
May 4, 1 AM $ 0.000065
+0.30%
$ 389,092 $ 363
May 4, 12 AM $ 0.0000648
-0.31%
$ 387,937 $ 316
May 3, 11 PM $ 0.000065
-0.29%
$ 389,236 $ 236
May 3, 10 PM $ 0.0000652
+0.30%
$ 390,361 $ 214
May 3, 9 PM $ 0.000065
-0.09%
$ 389,488 $ 177
May 3, 8 PM $ 0.0000651
+0.24%
$ 389,843 $ 318
May 3, 7 PM $ 0.0000649
+0.09%
$ 388,917 $ 268
May 3, 6 PM $ 0.0000649
-0.01%
$ 388,563 $ 280
May 3, 5 PM $ 0.0000649
+0.03%
$ 388,603 $ 280
May 3, 4 PM $ 0.0000649
-0.03%
$ 388,503 $ 292
May 3, 3 PM $ 0.0000649
-0.03%
$ 388,624 $ 311
May 3, 2 PM $ 0.0000649
+0.04%
$ 388,755 $ 311
May 3, 1 PM $ 0.0000649
-0.04%
$ 388,593 $ 309
May 3, 12 PM $ 0.0000649
+0.07%
$ 388,763 $ 309
May 3, 11 AM $ 0.0000649
+0.04%
$ 388,490 $ 309