MAMMAMIA Historical Data

MAMMAMIA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000617
-0.02%
$ 369,519 $ 922
Jun 1, 6 AM $ 0.0000617
-0.25%
$ 369,751 $ 841
Jun 1, 5 AM $ 0.0000619
-0.13%
$ 370,679 $ 746
Jun 1, 4 AM $ 0.000062
-0.39%
$ 371,257 $ 715
Jun 1, 3 AM $ 0.0000622
+0.11%
$ 372,694 $ 654
Jun 1, 2 AM $ 0.0000622
+0.21%
$ 372,218 $ 625
Jun 1, 1 AM $ 0.000062
-0.45%
$ 371,548 $ 513
Jun 1, 12 AM $ 0.0000623
+0.47%
$ 373,226 $ 494
May 31, 11 PM $ 0.000062
-0.17%
$ 371,475 $ 439
May 31, 10 PM $ 0.0000621
+0.11%
$ 372,093 $ 380
May 31, 9 PM $ 0.0000619
-0.01%
$ 370,847 $ 305
May 31, 8 PM $ 0.0000619
+0.23%
$ 370,881 $ 294
May 31, 7 PM $ 0.0000618
-0.17%
$ 370,043 $ 291
May 31, 6 PM $ 0.0000619
+0.00%
$ 370,674 $ 286
May 31, 5 PM $ 0.0000619
+0.17%
$ 370,688 $ 294
May 31, 4 PM $ 0.0000618
-0.24%
$ 370,056 $ 309
May 31, 3 PM $ 0.0000619
+0.00%
$ 370,928 $ 244
May 31, 2 PM $ 0.0000619
-0.42%
$ 370,917 $ 269
May 31, 1 PM $ 0.0000622
+0.04%
$ 372,465 $ 136
May 31, 12 PM $ 0.0000622
+0.07%
$ 372,327 $ 136
May 31, 11 AM $ 0.0000621
+0.12%
$ 372,074 $ 136
May 31, 10 AM $ 0.0000621
-0.33%
$ 371,646 $ 136
May 31, 9 AM $ 0.0000623
+0.17%
$ 372,868 $ 131
May 31, 8 AM $ 0.0000622
+0.02%
$ 372,228 $ 131
May 31, 7 AM $ 0.0000621
-0.17%
$ 372,136 $ 131
May 31, 6 AM $ 0.0000622
-0.09%
$ 372,780 $ 131
May 31, 5 AM $ 0.0000623
-0.06%
$ 373,134 $ 131
May 31, 4 AM $ 0.0000624
-0.02%
$ 373,385 $ 131
May 31, 3 AM $ 0.0000624
+0.07%
$ 373,471 $ 200
May 31, 2 AM $ 0.0000623
-0.02%
$ 373,220 $ 224
May 31, 1 AM $ 0.0000623
+0.18%
$ 373,288 $ 258
May 31, 12 AM $ 0.0000622
+0.15%
$ 372,615 $ 287
May 30, 11 PM $ 0.0000621
-0.01%
$ 372,053 $ 287
May 30, 10 PM $ 0.0000621
-0.34%
$ 372,101 $ 287
May 30, 9 PM $ 0.0000623
+0.07%
$ 373,358 $ 287
May 30, 8 PM $ 0.0000623
+0.00%
$ 373,091 $ 296
May 30, 7 PM $ 0.0000623
+0.00%
$ 373,086 $ 296
May 30, 6 PM $ 0.0000623
+0.00%
$ 373,063 $ 462
May 30, 5 PM $ 0.0000623
+0.09%
$ 373,056 $ 443
May 30, 4 PM $ 0.0000622
+0.08%
$ 372,735 $ 451
May 30, 3 PM $ 0.0000622
+0.05%
$ 372,471 $ 476
May 30, 2 PM $ 0.0000622
+0.10%
$ 372,290 $ 881
May 30, 1 PM $ 0.0000621
+0.03%
$ 371,887 $ 1,031
May 30, 12 PM $ 0.0000621
-0.08%
$ 371,747 $ 1,083
May 30, 11 AM $ 0.0000621
+0.00%
$ 372,037 $ 1,186
May 30, 10 AM $ 0.0000621
+0.06%
$ 372,023 $ 1,189
May 30, 9 AM $ 0.0000621
+0.02%
$ 371,792 $ 1,188
May 30, 8 AM $ 0.0000621
-0.08%
$ 371,729 $ 1,236
May 30, 7 AM $ 0.0000621
+0.04%
$ 372,039 $ 1,239
May 30, 6 AM $ 0.0000621
-0.04%
$ 371,887 $ 1,240