MAMMAMIA Historical Data

MAMMAMIA Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000649
+0.04%
$ 388,490 $ 309
May 3, 10 AM $ 0.0000648
-0.02%
$ 388,345 $ 309
May 3, 9 AM $ 0.0000649
+0.03%
$ 388,400 $ 321
May 3, 8 AM $ 0.0000648
-0.10%
$ 388,281 $ 348
May 3, 7 AM $ 0.0000649
+0.21%
$ 388,684 $ 348
May 3, 6 AM $ 0.0000648
-0.04%
$ 387,852 $ 1,269
May 3, 5 AM $ 0.0000648
+0.04%
$ 388,001 $ 1,269
May 3, 4 AM $ 0.0000648
+0.00%
$ 387,833 $ 1,269
May 3, 3 AM $ 0.0000648
-0.03%
$ 387,844 $ 1,269
May 3, 2 AM $ 0.0000648
-0.09%
$ 387,953 $ 1,269
May 3, 1 AM $ 0.0000648
-0.13%
$ 388,321 $ 1,237
May 3, 12 AM $ 0.0000649
-0.28%
$ 388,813 $ 1,218
May 2, 11 PM $ 0.0000651
+0.07%
$ 389,918 $ 1,171
May 2, 10 PM $ 0.0000651
-0.14%
$ 389,643 $ 1,170
May 2, 9 PM $ 0.0000652
+0.29%
$ 390,208 $ 1,170
May 2, 8 PM $ 0.000065
-0.04%
$ 389,063 $ 1,256
May 2, 7 PM $ 0.000065
-0.01%
$ 389,217 $ 1,283
May 2, 6 PM $ 0.000065
+0.03%
$ 389,258 $ 1,050
May 2, 5 PM $ 0.000065
-0.02%
$ 389,141 $ 1,050
May 2, 4 PM $ 0.000065
-0.28%
$ 389,224 $ 1,069
May 2, 3 PM $ 0.0000652
+0.26%
$ 390,299 $ 1,055
May 2, 2 PM $ 0.000065
+0.04%
$ 389,287 $ 4,009
May 2, 1 PM $ 0.000065
+0.00%
$ 389,115 $ 4,079
May 2, 12 PM $ 0.000065
+0.09%
$ 389,125 $ 4,095
May 2, 11 AM $ 0.0000649
-0.07%
$ 388,758 $ 4,142
May 2, 10 AM $ 0.000065
-0.02%
$ 389,038 $ 4,143
May 2, 9 AM $ 0.000065
+0.07%
$ 389,133 $ 4,131
May 2, 8 AM $ 0.0000649
+0.05%
$ 388,856 $ 4,101
May 2, 7 AM $ 0.0000649
-1.15%
$ 388,677 $ 4,101
May 2, 6 AM $ 0.0000657
-0.02%
$ 393,187 $ 3,406
May 2, 5 AM $ 0.0000657
+0.03%
$ 393,271 $ 3,406
May 2, 4 AM $ 0.0000657
-0.05%
$ 393,167 $ 3,406
May 2, 3 AM $ 0.0000657
-0.05%
$ 393,377 $ 3,407
May 2, 2 AM $ 0.0000657
+0.00%
$ 393,554 $ 3,552
May 2, 1 AM $ 0.0000657
+0.07%
$ 393,549 $ 3,563
May 2, 12 AM $ 0.0000657
+0.01%
$ 393,275 $ 3,562
May 1, 11 PM $ 0.0000657
+0.00%
$ 393,236 $ 3,562
May 1, 10 PM $ 0.0000657
+0.00%
$ 393,229 $ 3,571
May 1, 9 PM $ 0.0000657
+0.04%
$ 393,241 $ 3,582
May 1, 8 PM $ 0.0000656
-0.18%
$ 393,099 $ 3,534
May 1, 7 PM $ 0.0000658
-0.09%
$ 393,791 $ 3,474
May 1, 6 PM $ 0.0000658
-0.02%
$ 394,155 $ 3,453
May 1, 5 PM $ 0.0000658
-0.01%
$ 394,216 $ 3,453
May 1, 4 PM $ 0.0000658
-0.10%
$ 394,244 $ 3,449
May 1, 3 PM $ 0.0000659
-3.07%
$ 394,646 $ 3,450
May 1, 2 PM $ 0.0000685
-0.26%
$ 410,233 $ 557
May 1, 1 PM $ 0.0000686
+0.12%
$ 411,088 $ 334
May 1, 12 PM $ 0.0000686
+0.18%
$ 410,609 $ 302
May 1, 11 AM $ 0.0000684
+0.03%
$ 409,853 $ 268
May 1, 10 AM $ 0.0000684
+0.02%
$ 409,736 $ 268