MAMMAMIA Historical Data

MAMMAMIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000718
-0.16%
$ 488,047 $ 3,069
Mar 13, 5 AM $ 0.0000719
-0.29%
$ 488,819 $ 2,938
Mar 13, 4 AM $ 0.0000721
-0.15%
$ 490,244 $ 2,925
Mar 13, 3 AM $ 0.0000721
+0.02%
$ 489,955 $ 3,005
Mar 13, 2 AM $ 0.0000721
-0.30%
$ 490,168 $ 3,048
Mar 13, 1 AM $ 0.0000723
+0.30%
$ 491,638 $ 3,047
Mar 13, 12 AM $ 0.0000721
+1.43%
$ 490,464 $ 2,974
Mar 12, 11 PM $ 0.0000711
+0.48%
$ 483,569 $ 2,029
Mar 12, 10 PM $ 0.0000709
+0.02%
$ 482,279 $ 1,993
Mar 12, 9 PM $ 0.0000709
-0.16%
$ 482,163 $ 2,017
Mar 12, 8 PM $ 0.000071
+0.00%
$ 482,960 $ 2,020
Mar 12, 7 PM $ 0.000071
+0.35%
$ 482,764 $ 2,025
Mar 12, 6 PM $ 0.0000708
-0.18%
$ 481,158 $ 1,935
Mar 12, 5 PM $ 0.0000709
-0.25%
$ 482,032 $ 1,956
Mar 12, 4 PM $ 0.0000711
+0.10%
$ 483,154 $ 2,288
Mar 12, 3 PM $ 0.000071
+0.31%
$ 482,681 $ 2,352
Mar 12, 2 PM $ 0.0000708
-0.39%
$ 481,414 $ 2,500
Mar 12, 1 PM $ 0.0000711
-0.17%
$ 483,652 $ 2,506
Mar 12, 12 PM $ 0.0000712
+0.18%
$ 484,460 $ 2,768
Mar 12, 11 AM $ 0.0000711
+0.08%
$ 483,552 $ 2,814
Mar 12, 10 AM $ 0.0000711
+0.49%
$ 483,180 $ 2,833
Mar 12, 9 AM $ 0.0000707
+0.96%
$ 480,811 $ 2,802
Mar 12, 8 AM $ 0.00007
-0.88%
$ 476,221 $ 2,706
Mar 12, 7 AM $ 0.0000706
+0.26%
$ 480,322 $ 2,686
Mar 12, 6 AM $ 0.0000705
+0.10%
$ 479,096 $ 2,728
Mar 12, 5 AM $ 0.0000704
-0.02%
$ 478,601 $ 2,727
Mar 12, 4 AM $ 0.0000704
+0.08%
$ 478,707 $ 2,856
Mar 12, 3 AM $ 0.0000704
-0.17%
$ 478,809 $ 2,920
Mar 12, 2 AM $ 0.00007
+1.05%
$ 475,738 $ 2,794
Mar 12, 1 AM $ 0.0000708
-0.21%
$ 481,553 $ 2,633
Mar 12, 12 AM $ 0.000071
+0.04%
$ 482,584 $ 2,594
Mar 11, 11 PM $ 0.000071
-0.17%
$ 482,583 $ 2,632
Mar 11, 10 PM $ 0.0000711
-0.10%
$ 483,543 $ 2,529
Mar 11, 9 PM $ 0.0000712
+0.08%
$ 484,021 $ 2,601
Mar 11, 8 PM $ 0.0000711
-0.07%
$ 483,653 $ 2,675
Mar 11, 7 PM $ 0.0000712
-0.27%
$ 484,004 $ 2,654
Mar 11, 6 PM $ 0.0000714
+0.18%
$ 485,206 $ 2,750
Mar 11, 5 PM $ 0.0000712
+0.46%
$ 484,334 $ 2,993
Mar 11, 4 PM $ 0.0000709
+0.55%
$ 481,948 $ 2,749
Mar 11, 3 PM $ 0.0000705
-0.75%
$ 479,336 $ 2,590
Mar 11, 2 PM $ 0.000071
+0.36%
$ 482,999 $ 2,770
Mar 11, 1 PM $ 0.0000709
+0.70%
$ 482,153 $ 2,907
Mar 11, 12 PM $ 0.0000704
+0.21%
$ 478,816 $ 2,471
Mar 11, 11 AM $ 0.0000703
-0.55%
$ 477,857 $ 2,428
Mar 11, 10 AM $ 0.0000707
+0.22%
$ 480,489 $ 2,378
Mar 11, 9 AM $ 0.0000698
-0.48%
$ 474,473 $ 2,352
Mar 11, 8 AM $ 0.0000698
-0.07%
$ 474,335 $ 2,356
Mar 11, 7 AM $ 0.0000698
-0.48%
$ 474,675 $ 2,478
Mar 11, 6 AM $ 0.0000701
-0.07%
$ 476,988 $ 2,371
Mar 11, 5 AM $ 0.0000702
-0.97%
$ 477,363 $ 2,388