MAMMAMIA Historical Data

MAMMAMIA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0000686
-0.11%
$ 410,898 $ 425
Apr 29, 7 AM $ 0.0000687
-0.02%
$ 411,332 $ 425
Apr 29, 6 AM $ 0.0000687
-0.09%
$ 411,395 $ 458
Apr 29, 5 AM $ 0.0000688
-0.02%
$ 411,750 $ 458
Apr 29, 4 AM $ 0.0000688
+0.12%
$ 411,827 $ 458
Apr 29, 3 AM $ 0.0000687
+0.36%
$ 411,324 $ 416
Apr 29, 2 AM $ 0.0000684
-0.01%
$ 409,860 $ 305
Apr 29, 1 AM $ 0.0000684
+0.04%
$ 409,861 $ 309
Apr 29, 12 AM $ 0.0000684
-0.02%
$ 409,690 $ 313
Apr 28, 11 PM $ 0.0000684
+0.12%
$ 409,629 $ 309
Apr 28, 10 PM $ 0.0000683
-0.05%
$ 409,133 $ 322
Apr 28, 9 PM $ 0.0000684
-0.08%
$ 409,340 $ 322
Apr 28, 8 PM $ 0.0000684
-0.05%
$ 409,658 $ 322
Apr 28, 7 PM $ 0.0000684
+0.17%
$ 409,746 $ 315
Apr 28, 6 PM $ 0.0000683
-0.01%
$ 409,063 $ 284
Apr 28, 5 PM $ 0.0000683
+0.14%
$ 409,114 $ 289
Apr 28, 4 PM $ 0.0000682
+0.03%
$ 408,542 $ 311
Apr 28, 3 PM $ 0.0000682
+0.10%
$ 408,439 $ 311
Apr 28, 2 PM $ 0.0000681
-0.33%
$ 408,007 $ 589
Apr 28, 1 PM $ 0.0000684
+0.06%
$ 409,367 $ 631
Apr 28, 12 PM $ 0.0000683
+0.05%
$ 409,120 $ 616
Apr 28, 11 AM $ 0.0000683
+0.04%
$ 409,085 $ 601
Apr 28, 10 AM $ 0.0000683
-0.02%
$ 408,928 $ 601
Apr 28, 9 AM $ 0.0000683
-0.06%
$ 409,254 $ 556
Apr 28, 8 AM $ 0.0000684
-0.10%
$ 409,486 $ 551
Apr 28, 7 AM $ 0.0000684
+0.01%
$ 409,874 $ 617
Apr 28, 6 AM $ 0.0000684
-0.12%
$ 409,832 $ 631
Apr 28, 5 AM $ 0.0000685
+0.17%
$ 410,307 $ 690
Apr 28, 4 AM $ 0.0000684
-0.08%
$ 409,596 $ 977
Apr 28, 3 AM $ 0.0000684
+0.00%
$ 409,908 $ 942
Apr 28, 2 AM $ 0.0000685
-0.18%
$ 409,922 $ 984
Apr 28, 1 AM $ 0.0000686
-0.28%
$ 410,645 $ 981
Apr 28, 12 AM $ 0.0000688
+0.12%
$ 411,766 $ 1,102
Apr 27, 11 PM $ 0.0000687
+0.04%
$ 411,168 $ 1,074
Apr 27, 10 PM $ 0.0000686
+0.02%
$ 410,995 $ 1,061
Apr 27, 9 PM $ 0.0000686
+0.19%
$ 410,896 $ 1,107
Apr 27, 8 PM $ 0.0000685
+0.05%
$ 410,109 $ 1,107
Apr 27, 7 PM $ 0.0000684
-0.30%
$ 409,889 $ 1,106
Apr 27, 6 PM $ 0.0000687
-0.19%
$ 411,115 $ 1,169
Apr 27, 5 PM $ 0.0000688
+0.33%
$ 411,882 $ 1,216
Apr 27, 4 PM $ 0.0000686
+0.11%
$ 410,510 $ 1,192
Apr 27, 3 PM $ 0.0000685
-0.93%
$ 410,074 $ 1,193
Apr 27, 2 PM $ 0.0000691
+0.43%
$ 413,937 $ 916
Apr 27, 1 PM $ 0.0000689
-0.02%
$ 412,433 $ 847
Apr 27, 12 PM $ 0.0000689
-0.19%
$ 412,503 $ 844
Apr 27, 11 AM $ 0.000069
+0.02%
$ 413,301 $ 818
Apr 27, 10 AM $ 0.000069
+0.00%
$ 413,201 $ 818
Apr 27, 9 AM $ 0.000069
+0.09%
$ 413,186 $ 819
Apr 27, 8 AM $ 0.0000689
-0.02%
$ 412,803 $ 818
Apr 27, 7 AM $ 0.0000689
-0.11%
$ 412,901 $ 766