MAMMAMIA Historical Data

MAMMAMIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0000696
-0.50%
$ 473,275 $ 3,305
Mar 9, 5 AM $ 0.0000699
+0.15%
$ 475,455 $ 3,139
Mar 9, 4 AM $ 0.0000698
+0.41%
$ 474,750 $ 3,132
Mar 9, 3 AM $ 0.0000695
+0.40%
$ 472,805 $ 3,118
Mar 9, 2 AM $ 0.0000692
+0.00%
$ 470,849 $ 2,668
Mar 9, 1 AM $ 0.0000692
+0.22%
$ 470,841 $ 2,522
Mar 9, 12 AM $ 0.0000693
+0.41%
$ 470,935 $ 2,346
Mar 8, 11 PM $ 0.000069
-0.14%
$ 469,057 $ 2,172
Mar 8, 10 PM $ 0.0000691
-0.11%
$ 469,667 $ 2,079
Mar 8, 9 PM $ 0.0000691
-0.27%
$ 470,164 $ 1,484
Mar 8, 8 PM $ 0.0000693
+0.07%
$ 471,438 $ 1,427
Mar 8, 7 PM $ 0.0000693
+0.52%
$ 471,126 $ 1,439
Mar 8, 6 PM $ 0.0000689
+0.04%
$ 468,693 $ 1,435
Mar 8, 5 PM $ 0.0000689
+0.10%
$ 468,526 $ 1,506
Mar 8, 4 PM $ 0.0000688
-0.37%
$ 468,069 $ 1,502
Mar 8, 3 PM $ 0.0000691
-0.11%
$ 469,815 $ 1,472
Mar 8, 2 PM $ 0.0000692
+0.02%
$ 470,314 $ 1,514
Mar 8, 1 PM $ 0.000069
-0.53%
$ 469,163 $ 1,531
Mar 8, 12 PM $ 0.0000694
-0.16%
$ 471,640 $ 1,367
Mar 8, 11 AM $ 0.0000695
-0.42%
$ 472,443 $ 1,094
Mar 8, 10 AM $ 0.0000698
+0.36%
$ 474,451 $ 1,009
Mar 8, 9 AM $ 0.0000695
+0.09%
$ 472,763 $ 847
Mar 8, 8 AM $ 0.0000695
+0.02%
$ 472,319 $ 791
Mar 8, 7 AM $ 0.0000694
+0.26%
$ 472,213 $ 773
Mar 8, 6 AM $ 0.0000693
-0.13%
$ 470,981 $ 748
Mar 8, 5 AM $ 0.0000694
+0.32%
$ 471,614 $ 748
Mar 8, 4 AM $ 0.0000692
-0.05%
$ 470,603 $ 626
Mar 8, 3 AM $ 0.0000692
-0.08%
$ 470,850 $ 695
Mar 8, 2 AM $ 0.0000691
-0.64%
$ 469,662 $ 608
Mar 8, 1 AM $ 0.0000695
-0.01%
$ 472,688 $ 603
Mar 8, 12 AM $ 0.0000695
-0.09%
$ 472,712 $ 604
Mar 7, 11 PM $ 0.0000696
+0.08%
$ 473,142 $ 564
Mar 7, 10 PM $ 0.0000695
-0.19%
$ 472,748 $ 563
Mar 7, 9 PM $ 0.0000695
+0.03%
$ 472,651 $ 549
Mar 7, 8 PM $ 0.0000695
+0.19%
$ 472,480 $ 575
Mar 7, 7 PM $ 0.0000694
-0.25%
$ 472,062 $ 629
Mar 7, 6 PM $ 0.0000696
-0.34%
$ 473,231 $ 684
Mar 7, 5 PM $ 0.0000698
+0.20%
$ 474,796 $ 720
Mar 7, 4 PM $ 0.0000697
-0.07%
$ 473,841 $ 840
Mar 7, 3 PM $ 0.0000697
-0.27%
$ 474,169 $ 885
Mar 7, 2 PM $ 0.0000699
+0.08%
$ 475,403 $ 1,106
Mar 7, 1 PM $ 0.0000699
-0.24%
$ 475,032 $ 1,473
Mar 7, 12 PM $ 0.00007
-0.17%
$ 476,187 $ 1,563
Mar 7, 11 AM $ 0.0000701
+0.11%
$ 477,002 $ 1,775
Mar 7, 10 AM $ 0.0000701
-0.01%
$ 476,465 $ 1,745
Mar 7, 9 AM $ 0.0000701
+0.03%
$ 476,475 $ 1,745
Mar 7, 8 AM $ 0.0000701
+0.17%
$ 476,344 $ 1,915
Mar 7, 7 AM $ 0.0000699
+0.08%
$ 475,520 $ 1,946
Mar 7, 6 AM $ 0.0000699
-0.15%
$ 475,219 $ 1,991
Mar 7, 5 AM $ 0.00007
+0.03%
$ 475,913 $ 1,986