MAMMAMIA Historical Data

MAMMAMIA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000692
+0.13%
$ 414,650 $ 408
Apr 25, 5 AM $ 0.0000691
-0.06%
$ 414,096 $ 408
Apr 25, 4 AM $ 0.0000692
-0.05%
$ 414,347 $ 408
Apr 25, 3 AM $ 0.0000692
+0.09%
$ 414,561 $ 459
Apr 25, 2 AM $ 0.0000692
-0.03%
$ 414,177 $ 485
Apr 25, 1 AM $ 0.0000692
+0.08%
$ 414,295 $ 485
Apr 25, 12 AM $ 0.0000691
-0.16%
$ 413,944 $ 485
Apr 24, 11 PM $ 0.0000692
-0.04%
$ 414,618 $ 500
Apr 24, 10 PM $ 0.0000693
-0.11%
$ 414,792 $ 500
Apr 24, 9 PM $ 0.0000693
-0.24%
$ 415,252 $ 532
Apr 24, 8 PM $ 0.0000695
+0.30%
$ 416,261 $ 625
Apr 24, 7 PM $ 0.0000693
-0.04%
$ 415,032 $ 586
Apr 24, 6 PM $ 0.0000693
+0.06%
$ 415,209 $ 586
Apr 24, 5 PM $ 0.0000693
+0.06%
$ 414,996 $ 653
Apr 24, 4 PM $ 0.0000693
-0.16%
$ 414,743 $ 919
Apr 24, 3 PM $ 0.0000692
+0.03%
$ 414,627 $ 932
Apr 24, 2 PM $ 0.0000692
+0.02%
$ 414,497 $ 972
Apr 24, 1 PM $ 0.0000692
-0.14%
$ 414,424 $ 937
Apr 24, 12 PM $ 0.0000693
+0.10%
$ 415,017 $ 938
Apr 24, 11 AM $ 0.0000692
+0.23%
$ 414,600 $ 821
Apr 24, 10 AM $ 0.0000691
+0.26%
$ 413,645 $ 739
Apr 24, 9 AM $ 0.0000689
-0.10%
$ 412,560 $ 758
Apr 24, 8 AM $ 0.000069
-0.03%
$ 412,992 $ 774
Apr 24, 7 AM $ 0.000069
-0.06%
$ 413,108 $ 774
Apr 24, 6 AM $ 0.000069
+0.05%
$ 413,374 $ 774
Apr 24, 5 AM $ 0.000069
-0.01%
$ 413,181 $ 774
Apr 24, 4 AM $ 0.000069
+0.01%
$ 413,218 $ 774
Apr 24, 3 AM $ 0.000069
-0.40%
$ 413,190 $ 730
Apr 24, 2 AM $ 0.0000693
-0.01%
$ 414,861 $ 757
Apr 24, 1 AM $ 0.0000693
-0.08%
$ 414,883 $ 845
Apr 24, 12 AM $ 0.0000693
+0.09%
$ 415,219 $ 864
Apr 23, 11 PM $ 0.0000693
-0.01%
$ 414,835 $ 1,090
Apr 23, 10 PM $ 0.0000693
+0.14%
$ 414,881 $ 1,149
Apr 23, 9 PM $ 0.0000692
-0.04%
$ 414,288 $ 1,117
Apr 23, 8 PM $ 0.0000692
+0.19%
$ 414,473 $ 1,018
Apr 23, 7 PM $ 0.0000691
-0.04%
$ 413,683 $ 988
Apr 23, 6 PM $ 0.0000691
+0.34%
$ 413,867 $ 1,080
Apr 23, 5 PM $ 0.0000689
-0.66%
$ 412,498 $ 1,013
Apr 23, 4 PM $ 0.0000693
-0.10%
$ 415,261 $ 803
Apr 23, 3 PM $ 0.0000694
+0.01%
$ 415,529 $ 844
Apr 23, 2 PM $ 0.0000692
+0.00%
$ 414,634 $ 823
Apr 23, 1 PM $ 0.0000692
-0.05%
$ 414,619 $ 921
Apr 23, 12 PM $ 0.0000693
+0.10%
$ 414,823 $ 941
Apr 23, 11 AM $ 0.0000692
+0.18%
$ 414,391 $ 940
Apr 23, 10 AM $ 0.0000691
-0.08%
$ 413,647 $ 939
Apr 23, 9 AM $ 0.0000691
-0.09%
$ 413,966 $ 919
Apr 23, 8 AM $ 0.0000692
-0.19%
$ 414,339 $ 982
Apr 23, 7 AM $ 0.0000693
-0.03%
$ 415,117 $ 983
Apr 23, 6 AM $ 0.0000693
+0.15%
$ 415,223 $ 983
Apr 23, 5 AM $ 0.0000692
-0.04%
$ 414,598 $ 1,043